Italian Brainrot Historical Data

ITALIANROT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000281
+0.73%
$ 280,701 $ 54,017
Feb 13, 12 AM $ 0.000278
-1.71%
$ 278,353 $ 63,353
Feb 12, 11 PM $ 0.000284
+2.09%
$ 283,424 $ 62,287
Feb 12, 10 PM $ 0.000277
-1.63%
$ 276,863 $ 61,450
Feb 12, 9 PM $ 0.000282
+3.83%
$ 281,545 $ 60,744
Feb 12, 8 PM $ 0.000271
-0.35%
$ 271,264 $ 54,954
Feb 12, 7 PM $ 0.000272
-3.03%
$ 272,038 $ 71,790
Feb 12, 6 PM $ 0.000279
+1.01%
$ 278,909 $ 75,561
Feb 12, 5 PM $ 0.000276
-4.80%
$ 276,125 $ 73,000
Feb 12, 4 PM $ 0.00029
+0.53%
$ 290,155 $ 73,677
Feb 12, 3 PM $ 0.000289
+0.02%
$ 288,490 $ 67,800
Feb 12, 2 PM $ 0.000288
+0.00%
$ 288,206 $ 77,403
Feb 12, 1 PM $ 0.000288
-0.61%
$ 287,888 $ 77,077
Feb 12, 12 PM $ 0.000289
-0.30%
$ 289,320 $ 77,986
Feb 12, 11 AM $ 0.00029
+2.15%
$ 290,205 $ 76,699
Feb 12, 10 AM $ 0.000284
-1.50%
$ 284,083 $ 76,109
Feb 12, 9 AM $ 0.000289
+2.39%
$ 288,561 $ 76,902
Feb 12, 8 AM $ 0.000282
+0.79%
$ 281,556 $ 75,367
Feb 12, 7 AM $ 0.00028
+1.23%
$ 279,567 $ 55,573
Feb 12, 6 AM $ 0.000276
+0.50%
$ 275,942 $ 73,338
Feb 12, 5 AM $ 0.000253
-12.20%
$ 252,474 $ 38,065
Feb 12, 4 AM $ 0.000288
-0.58%
$ 287,817 $ 61,630
Feb 12, 3 AM $ 0.00029
-4.61%
$ 289,572 $ 62,976
Feb 12, 2 AM $ 0.000304
-0.95%
$ 303,577 $ 61,826
Feb 12, 1 AM $ 0.000307
+0.96%
$ 306,504 $ 57,679
Feb 12, 12 AM $ 0.000263
-1.52%
$ 263,104 $ 16,952
Feb 11, 11 PM $ 0.000268
+1.23%
$ 267,664 $ 50,181
Feb 11, 10 PM $ 0.000265
-0.71%
$ 264,404 $ 51,035
Feb 11, 9 PM $ 0.000266
-1.23%
$ 265,501 $ 50,641
Feb 11, 8 PM $ 0.000268
-9.49%
$ 268,362 $ 52,341
Feb 11, 7 PM $ 0.000302
+13.32%
$ 302,215 $ 41,073
Feb 11, 6 PM $ 0.000267
+2.63%
$ 266,977 $ 32,713
Feb 11, 5 PM $ 0.000259
+0.15%
$ 259,195 $ 34,575
Feb 11, 4 PM $ 0.000259
-1.82%
$ 258,798 $ 34,837
Feb 11, 3 PM $ 0.000264
-4.63%
$ 263,609 $ 34,287
Feb 11, 2 PM $ 0.000281
+0.00%
$ 280,825 $ 26,576
Feb 11, 1 PM $ 0.000281
-3.69%
$ 280,814 $ 26,270
Feb 11, 12 PM $ 0.000292
-0.88%
$ 291,577 $ 27,380
Feb 11, 11 AM $ 0.000293
+4.67%
$ 293,181 $ 27,721
Feb 11, 10 AM $ 0.00028
+0.26%
$ 279,934 $ 27,290
Feb 11, 9 AM $ 0.000279
-0.06%
$ 279,217 $ 26,492
Feb 11, 8 AM $ 0.000279
-0.59%
$ 279,314 $ 26,314
Feb 11, 7 AM $ 0.000281
-1.09%
$ 280,973 $ 26,567
Feb 11, 6 AM $ 0.000284
-2.85%
$ 284,058 $ 26,451
Feb 11, 5 AM $ 0.000293
-0.67%
$ 292,448 $ 27,092
Feb 11, 4 AM $ 0.000295
-0.15%
$ 294,934 $ 27,003
Feb 11, 3 AM $ 0.000296
-1.98%
$ 295,951 $ 27,005
Feb 11, 2 AM $ 0.000303
+3.14%
$ 303,038 $ 27,581
Feb 11, 1 AM $ 0.000294
+2.82%
$ 293,814 $ 27,193
Feb 11, 12 AM $ 0.000286
-1.96%
$ 286,311 $ 26,431