Italian Brainrot Historical Data

ITALIANROT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000235
-2.33%
$ 234,594 $ 31,893
Jun 3, 12 AM $ 0.00024
+3.03%
$ 240,176 $ 30,601
Jun 2, 11 PM $ 0.000233
-1.73%
$ 233,106 $ 30,042
Jun 2, 10 PM $ 0.000237
+0.68%
$ 237,253 $ 29,840
Jun 2, 9 PM $ 0.000236
+2.71%
$ 235,633 $ 28,367
Jun 2, 8 PM $ 0.00023
-1.70%
$ 229,427 $ 27,756
Jun 2, 7 PM $ 0.000233
+0.41%
$ 233,410 $ 27,795
Jun 2, 6 PM $ 0.000233
+1.36%
$ 232,465 $ 28,021
Jun 2, 5 PM $ 0.000229
-2.41%
$ 229,333 $ 27,033
Jun 2, 4 PM $ 0.000235
+5.53%
$ 235,009 $ 26,569
Jun 2, 3 PM $ 0.000223
-6.74%
$ 222,686 $ 26,030
Jun 2, 2 PM $ 0.000239
-4.42%
$ 238,792 $ 22,142
Jun 2, 1 PM $ 0.00025
-0.64%
$ 249,831 $ 22,581
Jun 2, 12 PM $ 0.000252
+2.40%
$ 251,430 $ 22,530
Jun 2, 11 AM $ 0.000246
-0.13%
$ 245,542 $ 22,257
Jun 2, 10 AM $ 0.000246
+0.02%
$ 245,859 $ 21,645
Jun 2, 9 AM $ 0.000246
-3.28%
$ 245,798 $ 21,233
Jun 2, 8 AM $ 0.000254
+2.16%
$ 254,143 $ 20,918
Jun 2, 7 AM $ 0.000249
-1.66%
$ 248,779 $ 19,737
Jun 2, 6 AM $ 0.000253
+1.06%
$ 252,984 $ 19,889
Jun 2, 5 AM $ 0.00025
-2.93%
$ 250,332 $ 19,012
Jun 2, 4 AM $ 0.000258
+3.34%
$ 257,890 $ 18,147
Jun 2, 3 AM $ 0.00025
+1.87%
$ 249,551 $ 17,984
Jun 2, 2 AM $ 0.000245
-2.87%
$ 244,955 $ 18,134
Jun 2, 1 AM $ 0.000252
+0.25%
$ 252,188 $ 17,797
Jun 2, 12 AM $ 0.000252
-2.77%
$ 251,565 $ 18,058
Jun 1, 11 PM $ 0.000259
+4.47%
$ 258,742 $ 18,830
Jun 1, 10 PM $ 0.000248
-3.79%
$ 247,673 $ 18,621
Jun 1, 9 PM $ 0.000258
-1.16%
$ 257,441 $ 18,752
Jun 1, 8 PM $ 0.000261
+0.93%
$ 260,470 $ 18,925
Jun 1, 7 PM $ 0.000258
+2.24%
$ 258,063 $ 18,909
Jun 1, 6 PM $ 0.000253
-0.72%
$ 252,415 $ 18,868
Jun 1, 5 PM $ 0.000254
+2.27%
$ 254,257 $ 19,710
Jun 1, 4 PM $ 0.000249
-3.36%
$ 248,601 $ 20,948
Jun 1, 3 PM $ 0.000257
-0.41%
$ 257,242 $ 19,793
Jun 1, 2 PM $ 0.000258
+2.74%
$ 258,291 $ 19,837
Jun 1, 1 PM $ 0.000251
+0.87%
$ 251,394 $ 20,221
Jun 1, 12 PM $ 0.000249
-0.97%
$ 249,232 $ 20,989
Jun 1, 11 AM $ 0.000252
-1.64%
$ 251,672 $ 21,097
Jun 1, 10 AM $ 0.000256
+1.90%
$ 255,861 $ 21,749
Jun 1, 9 AM $ 0.000251
-2.26%
$ 251,090 $ 22,203
Jun 1, 8 AM $ 0.000257
-0.31%
$ 256,905 $ 24,505
Jun 1, 7 AM $ 0.000258
+0.72%
$ 257,705 $ 25,701
Jun 1, 6 AM $ 0.000256
-1.94%
$ 255,854 $ 26,857
Jun 1, 5 AM $ 0.000261
-1.51%
$ 260,907 $ 27,086
Jun 1, 4 AM $ 0.000265
+0.65%
$ 264,909 $ 27,667
Jun 1, 3 AM $ 0.000263
-0.95%
$ 263,197 $ 28,054
Jun 1, 2 AM $ 0.000266
+0.05%
$ 265,717 $ 27,602
Jun 1, 1 AM $ 0.000266
+0.36%
$ 265,595 $ 27,285
Jun 1, 12 AM $ 0.000265
-0.33%
$ 264,630 $ 26,834