Italian Brainrot Historical Data

ITALIANROT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000294
+2.82%
$ 293,814 $ 27,193
Feb 11, 12 AM $ 0.000286
-1.96%
$ 286,311 $ 26,431
Feb 10, 11 PM $ 0.000292
-0.48%
$ 291,490 $ 26,382
Feb 10, 10 PM $ 0.000292
-1.35%
$ 291,527 $ 26,473
Feb 10, 9 PM $ 0.000296
+0.96%
$ 295,515 $ 30,773
Feb 10, 8 PM $ 0.000293
-1.53%
$ 292,809 $ 50,951
Feb 10, 7 PM $ 0.000298
+0.67%
$ 297,828 $ 51,080
Feb 10, 6 PM $ 0.000295
-0.43%
$ 295,355 $ 50,835
Feb 10, 5 PM $ 0.000297
-5.40%
$ 296,628 $ 49,717
Feb 10, 4 PM $ 0.000314
+0.08%
$ 313,801 $ 49,635
Feb 10, 3 PM $ 0.000314
-1.52%
$ 313,897 $ 50,061
Feb 10, 2 PM $ 0.000319
-2.21%
$ 318,744 $ 49,702
Feb 10, 1 PM $ 0.000326
+3.19%
$ 325,976 $ 50,130
Feb 10, 12 PM $ 0.000316
+1.23%
$ 315,722 $ 48,323
Feb 10, 11 AM $ 0.000312
-0.87%
$ 312,237 $ 48,625
Feb 10, 10 AM $ 0.000315
-0.84%
$ 315,014 $ 48,230
Feb 10, 9 AM $ 0.000318
-0.12%
$ 317,496 $ 256,823
Feb 10, 8 AM $ 0.000318
-1.63%
$ 317,952 $ 256,528
Feb 10, 7 AM $ 0.000323
-0.39%
$ 323,208 $ 257,023
Feb 10, 6 AM $ 0.000325
-1.76%
$ 324,954 $ 257,132
Feb 10, 5 AM $ 0.000331
+1.80%
$ 330,775 $ 256,904
Feb 10, 4 AM $ 0.000325
-0.02%
$ 325,014 $ 256,852
Feb 10, 3 AM $ 0.000325
-0.80%
$ 325,075 $ 261,290
Feb 10, 2 AM $ 0.000328
-0.93%
$ 327,697 $ 267,222
Feb 10, 1 AM $ 0.000331
+1.16%
$ 330,785 $ 266,978
Feb 10, 12 AM $ 0.000327
-0.68%
$ 326,758 $ 266,909
Feb 9, 11 PM $ 0.000329
-1.85%
$ 329,002 $ 269,882
Feb 9, 10 PM $ 0.000337
-3.88%
$ 337,246 $ 280,584
Feb 9, 9 PM $ 0.000351
+4.03%
$ 350,877 $ 278,433
Feb 9, 8 PM $ 0.000337
+5.13%
$ 337,280 $ 252,237
Feb 9, 7 PM $ 0.000321
+0.21%
$ 320,834 $ 251,795
Feb 9, 6 PM $ 0.00032
-0.60%
$ 320,089 $ 251,085
Feb 9, 5 PM $ 0.000322
+0.35%
$ 322,010 $ 258,166
Feb 9, 4 PM $ 0.000319
+0.98%
$ 318,492 $ 272,767
Feb 9, 3 PM $ 0.000316
+0.11%
$ 315,642 $ 271,398
Feb 9, 2 PM $ 0.000315
-0.24%
$ 315,281 $ 274,529
Feb 9, 1 PM $ 0.000316
-0.15%
$ 315,898 $ 290,788
Feb 9, 12 PM $ 0.000317
+3.25%
$ 316,663 $ 291,129
Feb 9, 11 AM $ 0.000307
-0.25%
$ 306,706 $ 289,265
Feb 9, 10 AM $ 0.000308
-1.84%
$ 307,484 $ 289,718
Feb 9, 9 AM $ 0.000313
-0.37%
$ 313,254 $ 290,716
Feb 9, 8 AM $ 0.000315
-1.71%
$ 314,403 $ 290,477
Feb 9, 7 AM $ 0.00032
-0.57%
$ 319,717 $ 292,663
Feb 9, 6 AM $ 0.000322
-1.64%
$ 321,541 $ 302,229
Feb 9, 5 AM $ 0.000327
-0.20%
$ 326,901 $ 302,264
Feb 9, 4 AM $ 0.000328
-0.32%
$ 327,545 $ 302,442
Feb 9, 3 AM $ 0.000327
+1.40%
$ 327,024 $ 301,889
Feb 9, 2 AM $ 0.000322
-0.77%
$ 322,301 $ 302,415
Feb 9, 1 AM $ 0.000325
+0.96%
$ 325,086 $ 302,503
Feb 9, 12 AM $ 0.000322
-1.04%
$ 322,264 $ 301,530