Italian Brainrot Historical Data

ITALIANROT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000265
-0.33%
$ 264,630 $ 26,834
May 31, 11 PM $ 0.000266
-0.76%
$ 265,514 $ 27,759
May 31, 10 PM $ 0.000268
+1.47%
$ 267,537 $ 27,495
May 31, 9 PM $ 0.000264
+2.70%
$ 263,648 $ 27,705
May 31, 8 PM $ 0.000257
+0.49%
$ 256,711 $ 26,971
May 31, 7 PM $ 0.000256
+1.36%
$ 255,463 $ 28,286
May 31, 6 PM $ 0.000252
+0.03%
$ 252,028 $ 29,284
May 31, 5 PM $ 0.000252
+0.87%
$ 251,961 $ 28,579
May 31, 4 PM $ 0.00025
-1.73%
$ 249,793 $ 26,722
May 31, 3 PM $ 0.000254
+0.09%
$ 254,194 $ 27,067
May 31, 2 PM $ 0.000254
+0.26%
$ 253,957 $ 27,499
May 31, 1 PM $ 0.000253
-0.75%
$ 253,292 $ 26,936
May 31, 12 PM $ 0.000255
-0.31%
$ 255,193 $ 26,397
May 31, 11 AM $ 0.000256
-0.21%
$ 255,979 $ 26,231
May 31, 10 AM $ 0.000257
-0.11%
$ 256,508 $ 25,468
May 31, 9 AM $ 0.000257
-0.99%
$ 256,795 $ 25,979
May 31, 8 AM $ 0.000259
-0.75%
$ 259,365 $ 25,178
May 31, 7 AM $ 0.000261
-1.12%
$ 261,322 $ 23,989
May 31, 6 AM $ 0.000264
+0.03%
$ 264,307 $ 22,813
May 31, 5 AM $ 0.000264
+1.72%
$ 264,229 $ 22,956
May 31, 4 AM $ 0.00026
-2.78%
$ 259,750 $ 22,369
May 31, 3 AM $ 0.000267
+1.92%
$ 267,172 $ 22,582
May 31, 2 AM $ 0.000262
+0.46%
$ 262,125 $ 22,758
May 31, 1 AM $ 0.000261
+0.48%
$ 260,915 $ 22,847
May 31, 12 AM $ 0.00026
-0.99%
$ 259,672 $ 22,830
May 30, 11 PM $ 0.000262
-1.04%
$ 262,255 $ 21,946
May 30, 10 PM $ 0.000265
+1.61%
$ 265,020 $ 22,305
May 30, 9 PM $ 0.000261
-2.04%
$ 260,822 $ 22,093
May 30, 8 PM $ 0.000266
+2.84%
$ 266,246 $ 21,985
May 30, 7 PM $ 0.000259
+0.98%
$ 258,896 $ 22,189
May 30, 6 PM $ 0.000256
-2.31%
$ 256,374 $ 21,294
May 30, 5 PM $ 0.000263
+0.67%
$ 262,444 $ 23,055
May 30, 4 PM $ 0.000261
+0.14%
$ 260,708 $ 23,447
May 30, 3 PM $ 0.00026
+1.82%
$ 260,352 $ 24,335
May 30, 2 PM $ 0.000256
-2.61%
$ 255,703 $ 23,989
May 30, 1 PM $ 0.000263
-0.41%
$ 262,694 $ 23,918
May 30, 12 PM $ 0.000264
+3.12%
$ 263,761 $ 24,138
May 30, 11 AM $ 0.000256
-0.56%
$ 255,776 $ 23,819
May 30, 10 AM $ 0.000257
-0.57%
$ 257,229 $ 24,178
May 30, 9 AM $ 0.000259
-0.87%
$ 258,710 $ 23,657
May 30, 8 AM $ 0.000261
+1.69%
$ 260,973 $ 22,259
May 30, 7 AM $ 0.000257
+0.47%
$ 256,636 $ 22,489
May 30, 6 AM $ 0.000256
+0.77%
$ 255,429 $ 23,329
May 30, 5 AM $ 0.000254
-0.48%
$ 253,474 $ 23,342
May 30, 4 AM $ 0.000255
+0.26%
$ 254,701 $ 22,985
May 30, 3 AM $ 0.000254
-0.65%
$ 254,034 $ 23,382
May 30, 2 AM $ 0.000256
-0.01%
$ 255,702 $ 23,467
May 30, 1 AM $ 0.000256
-2.42%
$ 255,729 $ 24,195
May 30, 12 AM $ 0.000262
+4.41%
$ 262,081 $ 23,701
May 29, 11 PM $ 0.000251
-4.08%
$ 251,010 $ 24,165