Italian Brainrot Historical Data

ITALIANROT Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000262
+4.41%
$ 262,081 $ 23,701
May 29, 11 PM $ 0.000251
-4.08%
$ 251,010 $ 24,165
May 29, 10 PM $ 0.000262
+0.28%
$ 261,677 $ 23,929
May 29, 9 PM $ 0.000261
+1.26%
$ 260,951 $ 24,228
May 29, 8 PM $ 0.000258
+1.69%
$ 257,693 $ 23,799
May 29, 7 PM $ 0.000254
-5.10%
$ 253,414 $ 22,237
May 29, 6 PM $ 0.000267
-0.66%
$ 267,037 $ 21,960
May 29, 5 PM $ 0.000269
+0.59%
$ 268,811 $ 20,371
May 29, 4 PM $ 0.000267
-2.69%
$ 267,240 $ 20,092
May 29, 3 PM $ 0.000275
-0.44%
$ 274,614 $ 19,562
May 29, 2 PM $ 0.000276
+0.24%
$ 275,837 $ 19,470
May 29, 1 PM $ 0.000275
+0.39%
$ 275,178 $ 19,170
May 29, 12 PM $ 0.000274
+2.01%
$ 274,115 $ 19,051
May 29, 11 AM $ 0.000269
-0.20%
$ 268,703 $ 18,969
May 29, 10 AM $ 0.000269
-2.33%
$ 269,246 $ 19,099
May 29, 9 AM $ 0.000276
+1.40%
$ 275,677 $ 19,197
May 29, 8 AM $ 0.000272
+2.74%
$ 271,881 $ 19,071
May 29, 7 AM $ 0.000265
-4.37%
$ 264,630 $ 19,053
May 29, 6 AM $ 0.000277
+3.08%
$ 276,725 $ 18,575
May 29, 5 AM $ 0.000269
-1.67%
$ 268,447 $ 18,323
May 29, 4 AM $ 0.000273
-0.84%
$ 273,008 $ 19,290
May 29, 3 AM $ 0.000275
+0.75%
$ 275,318 $ 19,359
May 29, 2 AM $ 0.000273
-0.05%
$ 273,280 $ 19,220
May 29, 1 AM $ 0.000274
-0.83%
$ 273,413 $ 19,005
May 29, 12 AM $ 0.000276
+0.21%
$ 275,707 $ 19,151
May 28, 11 PM $ 0.000275
+1.55%
$ 275,116 $ 19,719
May 28, 10 PM $ 0.000271
-0.90%
$ 270,917 $ 19,729
May 28, 9 PM $ 0.000273
+1.80%
$ 273,386 $ 19,788
May 28, 8 PM $ 0.000269
+0.77%
$ 268,552 $ 19,804
May 28, 7 PM $ 0.000267
-0.55%
$ 266,498 $ 20,146
May 28, 6 PM $ 0.000268
+2.27%
$ 267,964 $ 20,340
May 28, 5 PM $ 0.000262
-3.15%
$ 262,019 $ 20,061
May 28, 4 PM $ 0.000271
+3.76%
$ 270,545 $ 20,135
May 28, 3 PM $ 0.000261
+1.06%
$ 260,739 $ 20,249
May 28, 2 PM $ 0.000258
-3.90%
$ 258,006 $ 20,670
May 28, 1 PM $ 0.000269
-0.40%
$ 268,472 $ 21,132
May 28, 12 PM $ 0.00027
-0.29%
$ 269,551 $ 21,739
May 28, 11 AM $ 0.00027
+4.39%
$ 270,335 $ 21,235
May 28, 10 AM $ 0.000259
-3.42%
$ 258,971 $ 20,806
May 28, 9 AM $ 0.000268
+1.19%
$ 268,135 $ 20,963
May 28, 8 AM $ 0.000265
+0.71%
$ 264,985 $ 21,252
May 28, 7 AM $ 0.000263
-2.26%
$ 263,106 $ 20,945
May 28, 6 AM $ 0.000269
-0.22%
$ 269,179 $ 22,178
May 28, 5 AM $ 0.00027
+2.07%
$ 269,778 $ 22,481
May 28, 4 AM $ 0.000264
+3.34%
$ 264,310 $ 21,536
May 28, 3 AM $ 0.000256
-3.30%
$ 255,759 $ 21,254
May 28, 2 AM $ 0.000265
+1.65%
$ 264,481 $ 21,105
May 28, 1 AM $ 0.00026
-0.78%
$ 260,179 $ 21,098
May 28, 12 AM $ 0.000262
-1.68%
$ 262,234 $ 21,135
May 27, 11 PM $ 0.000267
-3.51%
$ 266,702 $ 20,733