Italian Brainrot Historical Data

ITALIANROT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000322
-1.04%
$ 322,264 $ 301,530
Feb 8, 11 PM $ 0.000326
-0.03%
$ 325,637 $ 300,214
Feb 8, 10 PM $ 0.000324
+1.08%
$ 324,193 $ 289,492
Feb 8, 9 PM $ 0.000321
-1.18%
$ 320,739 $ 289,562
Feb 8, 8 PM $ 0.000325
-1.03%
$ 324,549 $ 290,683
Feb 8, 7 PM $ 0.000328
-0.49%
$ 327,917 $ 294,864
Feb 8, 6 PM $ 0.000329
+1.48%
$ 329,255 $ 300,410
Feb 8, 5 PM $ 0.000325
+1.56%
$ 324,846 $ 256,686
Feb 8, 4 PM $ 0.00032
-1.20%
$ 319,750 $ 278,202
Feb 8, 3 PM $ 0.000325
-0.01%
$ 324,808 $ 278,496
Feb 8, 2 PM $ 0.000325
+1.70%
$ 324,848 $ 273,922
Feb 8, 1 PM $ 0.00032
-3.09%
$ 319,667 $ 259,793
Feb 8, 12 PM $ 0.00033
+0.11%
$ 330,120 $ 257,503
Feb 8, 11 AM $ 0.000329
+0.69%
$ 329,162 $ 257,907
Feb 8, 10 AM $ 0.000327
-2.97%
$ 326,893 $ 257,121
Feb 8, 9 AM $ 0.000339
-0.54%
$ 338,482 $ 258,052
Feb 8, 8 AM $ 0.00034
+0.72%
$ 340,305 $ 257,917
Feb 8, 7 AM $ 0.000338
+5.50%
$ 337,623 $ 255,535
Feb 8, 6 AM $ 0.00032
+0.94%
$ 320,032 $ 245,668
Feb 8, 5 AM $ 0.000317
-0.33%
$ 317,067 $ 246,169
Feb 8, 4 AM $ 0.000318
+0.20%
$ 318,035 $ 246,363
Feb 8, 3 AM $ 0.000317
+0.55%
$ 317,325 $ 246,054
Feb 8, 2 AM $ 0.000316
+0.30%
$ 315,560 $ 245,122
Feb 8, 1 AM $ 0.000315
+1.14%
$ 314,887 $ 246,343
Feb 8, 12 AM $ 0.000311
-1.57%
$ 311,335 $ 246,337
Feb 7, 11 PM $ 0.000316
-0.79%
$ 316,316 $ 245,718
Feb 7, 10 PM $ 0.000319
+0.25%
$ 318,745 $ 251,005
Feb 7, 9 PM $ 0.000318
-0.87%
$ 317,949 $ 252,890
Feb 7, 8 PM $ 0.000321
+5.96%
$ 320,483 $ 252,694
Feb 7, 7 PM $ 0.000303
-9.90%
$ 302,462 $ 249,685
Feb 7, 6 PM $ 0.00033
+1.82%
$ 329,861 $ 244,703
Feb 7, 5 PM $ 0.000324
+1.02%
$ 324,043 $ 242,820
Feb 7, 4 PM $ 0.000321
-0.12%
$ 320,853 $ 253,027
Feb 7, 3 PM $ 0.000321
+0.58%
$ 321,145 $ 253,338
Feb 7, 2 PM $ 0.000319
+0.00%
$ 319,337 $ 255,531
Feb 7, 1 PM $ 0.00032
-1.10%
$ 319,445 $ 256,390
Feb 7, 12 PM $ 0.000324
+3.13%
$ 323,577 $ 256,814
Feb 7, 11 AM $ 0.000314
+0.29%
$ 314,000 $ 255,463
Feb 7, 10 AM $ 0.000313
+0.86%
$ 312,554 $ 256,203
Feb 7, 9 AM $ 0.00031
-0.70%
$ 310,194 $ 256,538
Feb 7, 8 AM $ 0.000312
-1.53%
$ 312,385 $ 257,839
Feb 7, 7 AM $ 0.000317
-1.51%
$ 317,233 $ 261,078
Feb 7, 6 AM $ 0.000322
-0.08%
$ 322,089 $ 260,979
Feb 7, 5 AM $ 0.000323
+0.15%
$ 322,437 $ 260,630
Feb 7, 4 AM $ 0.000322
-0.04%
$ 322,274 $ 260,727
Feb 7, 3 AM $ 0.000323
+0.63%
$ 322,406 $ 261,356
Feb 7, 2 AM $ 0.000321
-2.31%
$ 320,650 $ 260,568
Feb 7, 1 AM $ 0.000328
+1.01%
$ 328,246 $ 260,278
Feb 7, 12 AM $ 0.000325
-1.76%
$ 325,207 $ 262,110
Feb 6, 11 PM $ 0.000331
+2.23%
$ 331,040 $ 263,100