Italian Brainrot Historical Data

ITALIANROT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000272
-0.51%
$ 271,610 $ 31,260
Mar 26, 8 PM $ 0.000273
-2.87%
$ 272,996 $ 31,538
Mar 26, 7 PM $ 0.00028
-0.69%
$ 280,396 $ 26,968
Mar 26, 6 PM $ 0.000282
+0.49%
$ 282,359 $ 27,378
Mar 26, 5 PM $ 0.000281
-1.50%
$ 281,071 $ 32,136
Mar 26, 4 PM $ 0.000285
+0.14%
$ 285,349 $ 37,468
Mar 26, 3 PM $ 0.000285
+0.61%
$ 284,712 $ 36,570
Mar 26, 2 PM $ 0.000283
+4.36%
$ 282,996 $ 39,204
Mar 26, 1 PM $ 0.000271
-0.93%
$ 271,205 $ 37,531
Mar 26, 12 PM $ 0.000274
+0.37%
$ 273,733 $ 38,425
Mar 26, 11 AM $ 0.000273
+0.73%
$ 272,744 $ 39,840
Mar 26, 10 AM $ 0.000271
-0.59%
$ 270,757 $ 50,002
Mar 26, 9 AM $ 0.000272
-0.76%
$ 272,365 $ 51,907
Mar 26, 8 AM $ 0.000275
-1.35%
$ 274,441 $ 52,271
Mar 26, 7 AM $ 0.000278
+0.06%
$ 278,198 $ 52,852
Mar 26, 6 AM $ 0.000278
-1.78%
$ 278,019 $ 53,283
Mar 26, 5 AM $ 0.000283
-1.19%
$ 283,059 $ 54,203
Mar 26, 4 AM $ 0.000287
+1.57%
$ 286,477 $ 54,801
Mar 26, 3 AM $ 0.000282
+0.05%
$ 282,047 $ 54,707
Mar 26, 2 AM $ 0.000282
-2.01%
$ 281,895 $ 55,082
Mar 26, 1 AM $ 0.000288
+0.59%
$ 287,688 $ 55,363
Mar 26, 12 AM $ 0.000286
+2.82%
$ 286,008 $ 54,767
Mar 25, 11 PM $ 0.000278
+0.27%
$ 278,178 $ 53,858
Mar 25, 10 PM $ 0.000278
+1.15%
$ 277,439 $ 53,925
Mar 25, 9 PM $ 0.000274
-2.02%
$ 274,282 $ 52,755
Mar 25, 8 PM $ 0.00028
-2.45%
$ 279,950 $ 53,071
Mar 25, 7 PM $ 0.000287
+0.69%
$ 286,976 $ 52,645
Mar 25, 6 PM $ 0.000285
-3.05%
$ 285,019 $ 52,005
Mar 25, 5 PM $ 0.00027
+0.00%
$ 270,037 $ 30,055
Mar 25, 4 PM $ 0.000294
-0.57%
$ 293,658 $ 42,557
Mar 25, 3 PM $ 0.000274
-0.70%
$ 273,478 $ 20,893
Mar 25, 2 PM $ 0.000276
-0.36%
$ 275,419 $ 35,275
Mar 25, 1 PM $ 0.000277
+0.62%
$ 276,419 $ 35,049
Mar 25, 12 PM $ 0.000275
+0.08%
$ 274,702 $ 35,039
Mar 25, 11 AM $ 0.000275
-1.94%
$ 274,478 $ 33,099
Mar 25, 10 AM $ 0.00028
-6.85%
$ 279,923 $ 22,865
Mar 25, 9 AM $ 0.000301
+4.44%
$ 300,507 $ 21,327
Mar 25, 8 AM $ 0.000288
-3.12%
$ 287,744 $ 21,167
Mar 25, 7 AM $ 0.000297
+2.49%
$ 297,026 $ 21,203
Mar 25, 6 AM $ 0.00029
-1.17%
$ 289,843 $ 21,315
Mar 25, 5 AM $ 0.000293
+1.24%
$ 293,261 $ 21,761
Mar 25, 4 AM $ 0.00029
+2.36%
$ 289,653 $ 21,938
Mar 25, 3 AM $ 0.000283
-1.60%
$ 282,975 $ 21,327
Mar 25, 2 AM $ 0.000288
-2.49%
$ 287,574 $ 21,335
Mar 25, 1 AM $ 0.000295
+0.32%
$ 294,924 $ 21,277
Mar 25, 12 AM $ 0.000294
+1.13%
$ 293,987 $ 21,576
Mar 24, 11 PM $ 0.000291
+2.21%
$ 290,705 $ 22,040
Mar 24, 10 PM $ 0.000285
-0.12%
$ 284,431 $ 23,670
Mar 24, 9 PM $ 0.000285
+0.05%
$ 284,763 $ 26,547
Mar 24, 8 PM $ 0.000285
+0.59%
$ 284,623 $ 30,917