Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.000122
+0.40%
$122,352 $57
Aug 13, 1 PM $0.000122
+0.30%
$121,892 $57
Aug 13, 12 PM $0.000122
+0.61%
$121,492 $57
Aug 13, 11 AM $0.000121
-0.22%
$120,721 $56
Aug 13, 10 AM $0.000121
+0.17%
$120,983 $73
Aug 13, 9 AM $0.000121
-0.08%
$120,853 $73
Aug 13, 8 AM $0.000121
-0.27%
$120,952 $55
Aug 13, 7 AM $0.000121
-0.64%
$121,252 $55
Aug 13, 6 AM $0.000122
-0.10%
$121,980 $81
Aug 13, 5 AM $0.000122
+0.57%
$122,152 $81
Aug 13, 4 AM $0.000122
-0.12%
$121,480 $81
Aug 13, 3 AM $0.000122
+0.40%
$121,632 $81
Aug 13, 2 AM $0.000121
+0.34%
$121,127 $64
Aug 13, 1 AM $0.000121
+0.04%
$120,753 $65
Aug 13, 12 AM $0.000121
+0.06%
$120,728 $65
Aug 12, 11 PM $0.000121
+0.07%
$120,628 $65
Aug 12, 10 PM $0.000121
-0.08%
$120,453 $65
Aug 12, 9 PM $0.000121
-0.46%
$120,628 $65
Aug 12, 8 PM $0.000121
+0.22%
$121,152 $66
Aug 12, 7 PM $0.000121
-0.01%
$120,814 $65
Aug 12, 6 PM $0.000121
-0.05%
$120,864 $65
Aug 12, 5 PM $0.000121
+0.34%
$120,964 $65
Aug 12, 4 PM $0.000121
-0.10%
$120,553 $65
Aug 12, 3 PM $0.000121
+0.45%
$120,653 $65
Aug 12, 2 PM $0.00012
-1.06%
$120,082 $165
Aug 12, 1 PM $0.000121
-0.55%
$121,367 $167
Aug 12, 12 PM $0.000122
-0.09%
$122,052 $168
Aug 12, 11 AM $0.000122
+0.01%
$122,166 $168
Aug 12, 10 AM $0.000122
+0.08%
$122,068 $152
Aug 12, 9 AM $0.000122
+0.74%
$121,966 $171
Aug 12, 8 AM $0.000121
-0.12%
$121,126 $170
Aug 12, 7 AM $0.000121
+0.25%
$121,266 $170
Aug 12, 6 AM $0.000121
-0.74%
$120,882 $144
Aug 12, 5 AM $0.000122
+0.44%
$121,769 $145
Aug 12, 4 AM $0.000121
-0.08%
$121,291 $166
Aug 12, 3 AM $0.000121
+0.02%
$121,391 $166
Aug 12, 2 AM $0.000121
-0.01%
$121,352 $166
Aug 12, 1 AM $0.000121
-0.23%
$121,367 $142
Aug 12, 12 AM $0.000122
+0.09%
$121,567 $142
Aug 11, 11 PM $0.000121
-0.11%
$121,377 $163
Aug 11, 10 PM $0.000122
-0.19%
$121,665 $163
Aug 11, 9 PM $0.000121
+0.37%
$121,440 $163
Aug 11, 8 PM $0.000121
+0.34%
$120,977 $162
Aug 11, 7 PM $0.000121
+0.29%
$120,477 $161
Aug 11, 6 PM $0.00012
-0.01%
$120,078 $161
Aug 11, 5 PM $0.00012
+0.27%
$120,078 $161
Aug 11, 4 PM $0.00012
+0.16%
$119,741 $160
Aug 11, 3 PM $0.00012
-0.09%
$119,478 $160
Aug 11, 2 PM $0.00012
-1.02%
$119,619 $60
Aug 11, 1 PM $0.000121
+0.13%
$120,787 $61