Italian Brainrot Historical Data

ITALIANROT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000325
-1.76%
$ 325,207 $ 262,110
Feb 6, 11 PM $ 0.000331
+2.23%
$ 331,040 $ 263,100
Feb 6, 10 PM $ 0.000324
-3.04%
$ 323,815 $ 258,383
Feb 6, 9 PM $ 0.000334
+0.22%
$ 333,965 $ 257,673
Feb 6, 8 PM $ 0.000333
+0.63%
$ 333,217 $ 256,679
Feb 6, 7 PM $ 0.000331
+0.08%
$ 330,882 $ 257,213
Feb 6, 6 PM $ 0.000331
+0.60%
$ 330,622 $ 257,434
Feb 6, 5 PM $ 0.000329
+3.23%
$ 328,657 $ 258,540
Feb 6, 4 PM $ 0.000318
+3.18%
$ 318,364 $ 248,610
Feb 6, 3 PM $ 0.000309
+1.81%
$ 308,474 $ 248,524
Feb 6, 2 PM $ 0.000303
-2.82%
$ 303,331 $ 248,870
Feb 6, 1 PM $ 0.000308
+0.79%
$ 307,647 $ 257,756
Feb 6, 12 PM $ 0.000306
+1.78%
$ 305,461 $ 257,572
Feb 6, 11 AM $ 0.0003
+0.09%
$ 299,702 $ 257,962
Feb 6, 10 AM $ 0.0003
+0.44%
$ 299,676 $ 259,697
Feb 6, 9 AM $ 0.0003
+4.59%
$ 300,540 $ 259,119
Feb 6, 8 AM $ 0.000287
-6.48%
$ 289,209 $ 258,449
Feb 6, 7 AM $ 0.000306
-2.15%
$ 305,455 $ 259,005
Feb 6, 6 AM $ 0.000312
+1.21%
$ 311,817 $ 260,232
Feb 6, 5 AM $ 0.000308
+2.96%
$ 308,179 $ 263,152
Feb 6, 4 AM $ 0.000299
+1.37%
$ 299,305 $ 266,801
Feb 6, 3 AM $ 0.000295
-3.62%
$ 295,027 $ 266,641
Feb 6, 2 AM $ 0.000306
-0.02%
$ 306,015 $ 268,102
Feb 6, 1 AM $ 0.000306
+6.83%
$ 306,081 $ 267,641
Feb 6, 12 AM $ 0.000287
-3.23%
$ 286,514 $ 266,532
Feb 5, 11 PM $ 0.000296
-0.28%
$ 296,089 $ 266,577
Feb 5, 10 PM $ 0.000297
+0.65%
$ 297,161 $ 266,436
Feb 5, 9 PM $ 0.000295
+1.66%
$ 295,240 $ 265,938
Feb 5, 8 PM $ 0.000291
-3.35%
$ 290,505 $ 266,326
Feb 5, 7 PM $ 0.000301
+0.43%
$ 300,579 $ 266,754
Feb 5, 6 PM $ 0.000299
-3.88%
$ 299,374 $ 266,753
Feb 5, 5 PM $ 0.000311
-4.40%
$ 311,130 $ 268,190
Feb 5, 4 PM $ 0.000326
+0.61%
$ 325,441 $ 270,373
Feb 5, 3 PM $ 0.000324
-2.47%
$ 323,541 $ 270,127
Feb 5, 2 PM $ 0.000332
-11.41%
$ 331,741 $ 271,607
Feb 5, 1 PM $ 0.000375
+0.70%
$ 374,574 $ 44,071
Feb 5, 12 PM $ 0.000372
-0.50%
$ 371,966 $ 263,730
Feb 5, 11 AM $ 0.000374
-0.40%
$ 374,038 $ 263,270
Feb 5, 10 AM $ 0.000377
+0.22%
$ 377,013 $ 261,511
Feb 5, 9 AM $ 0.000376
+0.14%
$ 376,206 $ 261,535
Feb 5, 8 AM $ 0.000375
+1.39%
$ 374,562 $ 261,323
Feb 5, 7 AM $ 0.000372
+4.14%
$ 371,437 $ 260,914
Feb 5, 6 AM $ 0.000357
-4.06%
$ 356,655 $ 258,510
Feb 5, 5 AM $ 0.000372
+1.91%
$ 371,580 $ 255,761
Feb 5, 4 AM $ 0.000365
+12.14%
$ 364,632 $ 255,511
Feb 5, 3 AM $ 0.000325
-0.30%
$ 325,163 $ 249,900
Feb 5, 2 AM $ 0.000326
-0.71%
$ 326,131 $ 250,169
Feb 5, 1 AM $ 0.000329
+1.08%
$ 328,460 $ 250,674
Feb 5, 12 AM $ 0.000325
-1.98%
$ 324,967 $ 250,695
Feb 4, 11 PM $ 0.000334
-0.29%
$ 333,621 $ 251,450