Italian Brainrot Historical Data

ITALIANROT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000267
-3.51%
$ 266,702 $ 20,733
May 27, 10 PM $ 0.000277
+0.00%
$ 276,412 $ 20,902
May 27, 9 PM $ 0.000277
+1.03%
$ 276,408 $ 20,172
May 27, 8 PM $ 0.000274
-0.93%
$ 273,578 $ 20,153
May 27, 7 PM $ 0.000276
+2.24%
$ 276,144 $ 20,432
May 27, 6 PM $ 0.00027
-3.84%
$ 270,080 $ 20,484
May 27, 5 PM $ 0.000281
+2.08%
$ 280,865 $ 20,666
May 27, 4 PM $ 0.000275
+0.47%
$ 275,151 $ 20,368
May 27, 3 PM $ 0.000274
-1.79%
$ 273,865 $ 20,686
May 27, 2 PM $ 0.000279
-0.27%
$ 278,864 $ 20,855
May 27, 1 PM $ 0.00028
+0.06%
$ 279,609 $ 21,432
May 27, 12 PM $ 0.00028
-2.27%
$ 279,456 $ 20,841
May 27, 11 AM $ 0.000286
+2.86%
$ 285,937 $ 22,986
May 27, 10 AM $ 0.000278
-2.85%
$ 277,988 $ 22,836
May 27, 9 AM $ 0.000286
+0.49%
$ 286,132 $ 24,427
May 27, 8 AM $ 0.000285
+3.08%
$ 284,734 $ 24,374
May 27, 7 AM $ 0.000276
+0.21%
$ 276,217 $ 24,855
May 27, 6 AM $ 0.000276
+0.63%
$ 275,647 $ 23,497
May 27, 5 AM $ 0.000274
+0.60%
$ 273,928 $ 23,803
May 27, 4 AM $ 0.000272
+3.08%
$ 272,300 $ 24,610
May 27, 3 AM $ 0.000264
-0.72%
$ 264,173 $ 25,792
May 27, 2 AM $ 0.000266
-0.38%
$ 266,086 $ 26,541
May 27, 1 AM $ 0.000267
-2.52%
$ 267,110 $ 26,349
May 27, 12 AM $ 0.000274
+1.09%
$ 274,025 $ 26,599
May 26, 11 PM $ 0.000271
+1.49%
$ 271,062 $ 29,946
May 26, 10 PM $ 0.000267
+0.29%
$ 267,072 $ 29,844
May 26, 9 PM $ 0.000266
-2.41%
$ 266,313 $ 30,183
May 26, 8 PM $ 0.000273
+0.73%
$ 272,893 $ 31,190
May 26, 7 PM $ 0.000271
+1.23%
$ 270,916 $ 31,333
May 26, 6 PM $ 0.000268
-1.08%
$ 267,647 $ 33,293
May 26, 5 PM $ 0.000271
-0.91%
$ 270,581 $ 52,436
May 26, 4 PM $ 0.000273
-0.42%
$ 273,055 $ 56,142
May 26, 3 PM $ 0.000274
+0.94%
$ 274,232 $ 55,508
May 26, 2 PM $ 0.000272
-0.28%
$ 271,675 $ 54,515
May 26, 1 PM $ 0.000273
+0.57%
$ 272,444 $ 54,005
May 26, 12 PM $ 0.000271
-4.59%
$ 270,900 $ 53,459
May 26, 11 AM $ 0.000284
-1.42%
$ 283,935 $ 53,645
May 26, 10 AM $ 0.000288
+5.57%
$ 288,012 $ 54,516
May 26, 9 AM $ 0.000273
+0.28%
$ 272,802 $ 51,111
May 26, 8 AM $ 0.000272
+1.59%
$ 272,047 $ 50,778
May 26, 7 AM $ 0.000268
-1.31%
$ 267,791 $ 49,898
May 26, 6 AM $ 0.000271
+0.33%
$ 271,359 $ 49,789
May 26, 5 AM $ 0.000271
+0.39%
$ 270,459 $ 49,145
May 26, 4 AM $ 0.00027
+2.74%
$ 269,398 $ 48,498
May 26, 3 AM $ 0.000262
+0.44%
$ 262,210 $ 47,658
May 26, 2 AM $ 0.000261
+0.14%
$ 261,057 $ 45,948
May 26, 1 AM $ 0.000261
+0.90%
$ 260,686 $ 46,551
May 26, 12 AM $ 0.000258
-1.13%
$ 258,339 $ 45,957
May 25, 11 PM $ 0.000279
-1.01%
$ 279,320 $ 44,260
May 25, 10 PM $ 0.000282
+0.25%
$ 282,176 $ 45,707