Italian Brainrot Historical Data

ITALIANROT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000285
+0.59%
$ 284,623 $ 30,917
Mar 24, 7 PM $ 0.000283
-1.57%
$ 282,944 $ 32,081
Mar 24, 6 PM $ 0.000288
-0.31%
$ 287,467 $ 32,577
Mar 24, 5 PM $ 0.000288
+1.57%
$ 288,356 $ 33,527
Mar 24, 4 PM $ 0.000284
-0.96%
$ 283,894 $ 40,995
Mar 24, 3 PM $ 0.000287
+0.43%
$ 286,647 $ 41,446
Mar 24, 2 PM $ 0.000286
-1.18%
$ 285,412 $ 40,891
Mar 24, 1 PM $ 0.000289
-2.77%
$ 288,826 $ 41,856
Mar 24, 12 PM $ 0.000297
+1.29%
$ 297,049 $ 41,447
Mar 24, 11 AM $ 0.000293
-0.44%
$ 293,256 $ 41,622
Mar 24, 10 AM $ 0.000295
-1.47%
$ 294,405 $ 41,921
Mar 24, 9 AM $ 0.000299
-0.67%
$ 298,790 $ 42,257
Mar 24, 8 AM $ 0.000301
+0.46%
$ 300,816 $ 42,535
Mar 24, 7 AM $ 0.0003
+0.67%
$ 299,452 $ 43,628
Mar 24, 6 AM $ 0.000298
-0.33%
$ 297,459 $ 43,569
Mar 24, 5 AM $ 0.000299
+0.20%
$ 298,450 $ 43,291
Mar 24, 4 AM $ 0.000298
-1.10%
$ 297,854 $ 43,106
Mar 24, 3 AM $ 0.000301
-0.48%
$ 300,412 $ 42,950
Mar 24, 2 AM $ 0.000302
-0.59%
$ 301,859 $ 43,768
Mar 24, 1 AM $ 0.000304
-0.04%
$ 303,661 $ 43,901
Mar 24, 12 AM $ 0.000304
+0.80%
$ 303,791 $ 43,790
Mar 23, 11 PM $ 0.000301
-5.76%
$ 301,367 $ 43,308
Mar 23, 10 PM $ 0.00032
-1.34%
$ 319,926 $ 42,810
Mar 23, 9 PM $ 0.000324
+12.92%
$ 324,238 $ 42,375
Mar 23, 8 PM $ 0.000284
-2.28%
$ 284,250 $ 32,696
Mar 23, 7 PM $ 0.000291
+2.07%
$ 290,893 $ 33,628
Mar 23, 6 PM $ 0.000285
-0.06%
$ 284,983 $ 33,911
Mar 23, 5 PM $ 0.000285
+2.97%
$ 285,166 $ 34,387
Mar 23, 4 PM $ 0.000277
-0.90%
$ 276,930 $ 30,125
Mar 23, 3 PM $ 0.00028
-1.53%
$ 279,451 $ 31,477
Mar 23, 2 PM $ 0.000284
+0.93%
$ 283,792 $ 32,495
Mar 23, 1 PM $ 0.000281
-0.93%
$ 281,161 $ 32,173
Mar 23, 12 PM $ 0.000284
+0.19%
$ 283,817 $ 31,139
Mar 23, 11 AM $ 0.000283
+2.54%
$ 282,808 $ 31,726
Mar 23, 10 AM $ 0.000276
+0.30%
$ 275,802 $ 30,440
Mar 23, 9 AM $ 0.000275
-0.72%
$ 274,968 $ 29,533
Mar 23, 8 AM $ 0.000277
+0.31%
$ 276,960 $ 29,617
Mar 23, 7 AM $ 0.000276
-1.97%
$ 276,103 $ 28,766
Mar 23, 6 AM $ 0.000282
-2.07%
$ 281,642 $ 28,638
Mar 23, 5 AM $ 0.000288
+1.58%
$ 287,593 $ 28,614
Mar 23, 4 AM $ 0.000283
-1.61%
$ 283,125 $ 28,720
Mar 23, 3 AM $ 0.000288
+1.20%
$ 287,764 $ 28,798
Mar 23, 2 AM $ 0.000284
-2.02%
$ 284,366 $ 28,829
Mar 23, 1 AM $ 0.00029
-0.04%
$ 290,225 $ 28,290
Mar 23, 12 AM $ 0.000291
+2.15%
$ 290,680 $ 29,253
Mar 22, 11 PM $ 0.000285
-1.39%
$ 284,557 $ 28,905
Mar 22, 10 PM $ 0.000289
+4.90%
$ 288,520 $ 28,391
Mar 22, 9 PM $ 0.000275
-3.42%
$ 275,058 $ 27,312
Mar 22, 8 PM $ 0.000285
+0.91%
$ 284,804 $ 27,554
Mar 22, 7 PM $ 0.000282
+2.53%
$ 282,239 $ 27,005