Italian Brainrot Historical Data

ITALIANROT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000325
-1.98%
$ 324,967 $ 250,695
Feb 4, 11 PM $ 0.000334
-0.29%
$ 333,621 $ 251,450
Feb 4, 10 PM $ 0.000335
-2.35%
$ 334,594 $ 252,155
Feb 4, 9 PM $ 0.000343
-0.21%
$ 342,656 $ 251,126
Feb 4, 8 PM $ 0.000344
-0.23%
$ 343,442 $ 251,887
Feb 4, 7 PM $ 0.000341
+1.73%
$ 341,253 $ 251,357
Feb 4, 6 PM $ 0.000336
-1.24%
$ 335,459 $ 254,636
Feb 4, 5 PM $ 0.00034
+7.32%
$ 339,674 $ 256,999
Feb 4, 4 PM $ 0.000317
-1.89%
$ 316,495 $ 253,702
Feb 4, 3 PM $ 0.000323
-4.05%
$ 322,591 $ 254,789
Feb 4, 2 PM $ 0.000336
-0.68%
$ 336,299 $ 254,040
Feb 4, 1 PM $ 0.000339
-0.07%
$ 338,600 $ 254,785
Feb 4, 12 PM $ 0.000339
+0.16%
$ 338,838 $ 255,797
Feb 4, 11 AM $ 0.000338
-2.53%
$ 338,413 $ 258,946
Feb 4, 10 AM $ 0.000347
+0.38%
$ 347,082 $ 260,367
Feb 4, 9 AM $ 0.000346
+1.96%
$ 345,784 $ 261,101
Feb 4, 8 AM $ 0.000339
-0.63%
$ 339,140 $ 260,732
Feb 4, 7 AM $ 0.000341
-0.14%
$ 341,200 $ 260,042
Feb 4, 6 AM $ 0.000342
+0.66%
$ 341,602 $ 259,652
Feb 4, 5 AM $ 0.000339
+1.06%
$ 339,345 $ 260,217
Feb 4, 4 AM $ 0.000336
-0.37%
$ 335,784 $ 261,642
Feb 4, 3 AM $ 0.000337
-0.04%
$ 337,043 $ 261,919
Feb 4, 2 AM $ 0.000337
-0.44%
$ 337,352 $ 261,690
Feb 4, 1 AM $ 0.000339
-2.68%
$ 338,840 $ 261,525
Feb 4, 12 AM $ 0.000349
+0.03%
$ 348,433 $ 260,121
Feb 3, 11 PM $ 0.000348
-0.89%
$ 348,311 $ 260,620
Feb 3, 10 PM $ 0.000352
-0.89%
$ 351,405 $ 261,100
Feb 3, 9 PM $ 0.000355
-0.69%
$ 355,186 $ 262,373
Feb 3, 8 PM $ 0.000358
+1.80%
$ 357,660 $ 261,685
Feb 3, 7 PM $ 0.000351
+4.33%
$ 351,276 $ 262,348
Feb 3, 6 PM $ 0.000337
-9.34%
$ 336,755 $ 266,183
Feb 3, 5 PM $ 0.000371
-0.32%
$ 371,346 $ 268,771
Feb 3, 4 PM $ 0.000377
-1.69%
$ 376,667 $ 271,248
Feb 3, 3 PM $ 0.000383
-0.07%
$ 383,130 $ 272,105
Feb 3, 2 PM $ 0.000384
-0.50%
$ 383,414 $ 273,400
Feb 3, 1 PM $ 0.000385
+0.51%
$ 385,333 $ 273,966
Feb 3, 12 PM $ 0.000381
+4.13%
$ 381,299 $ 272,292
Feb 3, 11 AM $ 0.000366
-0.02%
$ 366,185 $ 268,270
Feb 3, 10 AM $ 0.000366
-3.57%
$ 366,183 $ 267,437
Feb 3, 9 AM $ 0.00038
-1.07%
$ 379,681 $ 267,850
Feb 3, 8 AM $ 0.000384
-0.29%
$ 383,796 $ 269,012
Feb 3, 7 AM $ 0.000385
+1.82%
$ 384,788 $ 269,748
Feb 3, 6 AM $ 0.000378
-1.34%
$ 378,009 $ 271,868
Feb 3, 5 AM $ 0.000383
+1.31%
$ 383,298 $ 271,571
Feb 3, 4 AM $ 0.000378
+3.93%
$ 378,180 $ 267,503
Feb 3, 3 AM $ 0.000364
+0.24%
$ 363,870 $ 265,945
Feb 3, 2 AM $ 0.000363
-0.20%
$ 363,320 $ 265,945
Feb 3, 1 AM $ 0.000364
-0.09%
$ 364,054 $ 265,806
Feb 3, 12 AM $ 0.000364
-0.46%
$ 364,365 $ 264,957
Feb 2, 11 PM $ 0.000366
+0.42%
$ 366,039 $ 263,876