Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.000123
+0.10%
$123,226 $70
Aug 9, 10 AM $0.000123
+0.01%
$123,126 $70
Aug 9, 9 AM $0.000123
+0.13%
$123,026 $70
Aug 9, 8 AM $0.000123
-0.08%
$122,826 $69
Aug 9, 7 AM $0.000123
-0.17%
$122,926 $70
Aug 9, 6 AM $0.000123
+0.11%
$123,160 $70
Aug 9, 5 AM $0.000123
+0.16%
$123,026 $70
Aug 9, 4 AM $0.000123
-0.03%
$122,826 $69
Aug 9, 3 AM $0.000123
+0.08%
$122,784 $160
Aug 9, 2 AM $0.000123
-0.40%
$122,684 $160
Aug 9, 1 AM $0.000123
-0.15%
$123,188 $143
Aug 9, 12 AM $0.000123
-0.15%
$123,262 $234
Aug 8, 11 PM $0.000124
+0.24%
$123,467 $326
Aug 8, 10 PM $0.000123
+0.00%
$123,167 $325
Aug 8, 9 PM $0.000123
+0.34%
$123,162 $528
Aug 8, 8 PM $0.000123
-0.01%
$122,652 $526
Aug 8, 7 PM $0.000123
+0.08%
$122,662 $526
Aug 8, 6 PM $0.000123
-0.53%
$122,567 $556
Aug 8, 5 PM $0.000124
+0.07%
$124,451 $587
Aug 8, 4 PM $0.000124
-2.20%
$124,369 $587
Aug 8, 3 PM $0.000127
-0.67%
$127,368 $601
Aug 8, 2 PM $0.000128
+1.26%
$127,960 $550
Aug 8, 1 PM $0.000126
+0.08%
$126,350 $543
Aug 8, 12 PM $0.000126
-0.14%
$126,255 $543
Aug 8, 11 AM $0.000124
+0.65%
$124,261 $534
Aug 8, 10 AM $0.000124
+0.25%
$123,462 $531
Aug 8, 9 AM $0.000123
-0.08%
$123,152 $530
Aug 8, 8 AM $0.000123
+0.16%
$123,146 $530
Aug 8, 7 AM $0.000123
+0.08%
$122,952 $529
Aug 8, 6 AM $0.000123
+0.16%
$122,852 $528
Aug 8, 5 AM $0.000123
-0.01%
$122,652 $527
Aug 8, 4 AM $0.000123
-0.79%
$122,756 $528
Aug 8, 3 AM $0.000124
+1.24%
$123,564 $440
Aug 8, 2 AM $0.000122
+0.00%
$122,052 $485
Aug 8, 1 AM $0.000122
-0.32%
$122,057 $485
Aug 8, 12 AM $0.000122
-0.40%
$122,365 $395
Aug 7, 11 PM $0.000123
+5.30%
$123,042 $306
Aug 7, 10 PM $0.000117
-3.16%
$116,834 $291
Aug 7, 9 PM $0.000121
-0.45%
$120,653 $122
Aug 7, 8 PM $0.000122
-0.24%
$121,552 $123
Aug 7, 7 PM $0.000122
+0.59%
$121,718 $148
Aug 7, 6 PM $0.000121
-1.53%
$120,952 $117
Aug 7, 5 PM $0.000123
-0.21%
$122,752 $97
Aug 7, 4 PM $0.000123
-0.31%
$123,199 $97
Aug 7, 3 PM $0.000124
+0.27%
$123,551 $97
Aug 7, 2 PM $0.000123
-0.51%
$123,199 $97
Aug 7, 1 PM $0.000124
+0.49%
$124,082 $148
Aug 7, 12 PM $0.000124
+0.48%
$123,651 $237
Aug 7, 11 AM $0.000123
+0.09%
$123,061 $235
Aug 7, 10 AM $0.000123
-0.33%
$122,952 $363