Italian Brainrot Historical Data

ITALIANROT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000282
+0.25%
$ 282,176 $ 45,707
May 25, 9 PM $ 0.000282
-1.68%
$ 281,463 $ 45,195
May 25, 8 PM $ 0.000293
+1.13%
$ 292,759 $ 45,436
May 25, 7 PM $ 0.00029
+1.92%
$ 289,506 $ 45,112
May 25, 6 PM $ 0.000284
+0.61%
$ 284,032 $ 42,048
May 25, 5 PM $ 0.000292
+11.78%
$ 292,280 $ 26,461
May 25, 4 PM $ 0.000262
+0.67%
$ 261,439 $ 19,851
May 25, 3 PM $ 0.00026
-2.74%
$ 259,691 $ 20,576
May 25, 2 PM $ 0.000267
+4.47%
$ 267,013 $ 20,542
May 25, 1 PM $ 0.000256
-3.74%
$ 255,593 $ 20,552
May 25, 12 PM $ 0.000266
+1.47%
$ 265,516 $ 20,841
May 25, 11 AM $ 0.000262
+0.30%
$ 261,657 $ 20,689
May 25, 10 AM $ 0.000261
+2.30%
$ 260,883 $ 19,603
May 25, 9 AM $ 0.000255
-0.68%
$ 255,021 $ 19,475
May 25, 8 AM $ 0.000257
-2.70%
$ 256,770 $ 20,029
May 25, 7 AM $ 0.000264
+2.53%
$ 263,881 $ 19,989
May 25, 6 AM $ 0.000257
-0.66%
$ 257,374 $ 19,939
May 25, 5 AM $ 0.000259
-3.26%
$ 259,114 $ 19,882
May 25, 4 AM $ 0.000268
+4.25%
$ 267,836 $ 19,815
May 25, 3 AM $ 0.000257
-3.16%
$ 256,921 $ 19,600
May 25, 2 AM $ 0.000265
-0.76%
$ 265,304 $ 19,589
May 25, 1 AM $ 0.000267
+0.39%
$ 267,351 $ 19,365
May 25, 12 AM $ 0.000266
-0.98%
$ 266,304 $ 19,462
May 24, 11 PM $ 0.000269
+4.70%
$ 268,951 $ 19,359
May 24, 10 PM $ 0.000257
-4.02%
$ 257,021 $ 19,876
May 24, 9 PM $ 0.000268
-1.60%
$ 267,808 $ 19,678
May 24, 8 PM $ 0.000272
+1.59%
$ 272,155 $ 19,539
May 24, 7 PM $ 0.000268
-0.38%
$ 267,902 $ 19,454
May 24, 6 PM $ 0.000269
+1.85%
$ 268,927 $ 19,619
May 24, 5 PM $ 0.000264
+1.54%
$ 264,037 $ 19,345
May 24, 4 PM $ 0.00026
-1.33%
$ 260,033 $ 18,328
May 24, 3 PM $ 0.00027
+3.02%
$ 269,865 $ 18,381
May 24, 2 PM $ 0.000262
-1.35%
$ 261,968 $ 18,246
May 24, 1 PM $ 0.000266
+1.35%
$ 265,575 $ 19,994
May 24, 12 PM $ 0.000262
-0.82%
$ 262,025 $ 20,093
May 24, 11 AM $ 0.000264
-0.59%
$ 264,171 $ 20,212
May 24, 10 AM $ 0.000266
-0.86%
$ 265,732 $ 20,702
May 24, 9 AM $ 0.000268
+0.75%
$ 268,033 $ 20,927
May 24, 8 AM $ 0.000266
-1.63%
$ 266,026 $ 21,020
May 24, 7 AM $ 0.000271
-0.17%
$ 270,433 $ 21,745
May 24, 6 AM $ 0.000271
+2.60%
$ 270,898 $ 21,701
May 24, 5 AM $ 0.000264
+1.31%
$ 264,034 $ 21,530
May 24, 4 AM $ 0.000261
-1.48%
$ 260,625 $ 21,554
May 24, 3 AM $ 0.000265
+1.64%
$ 264,552 $ 23,520
May 24, 2 AM $ 0.00026
-2.46%
$ 260,291 $ 23,535
May 24, 1 AM $ 0.000267
-0.37%
$ 266,851 $ 25,384
May 24, 12 AM $ 0.000268
-0.37%
$ 267,838 $ 25,994
May 23, 11 PM $ 0.000263
+0.54%
$ 263,140 $ 28,224
May 23, 10 PM $ 0.000262
-0.34%
$ 261,477 $ 29,413
May 23, 9 PM $ 0.000262
-0.86%
$ 262,374 $ 29,992