Italian Brainrot Historical Data

ITALIANROT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000282
+2.53%
$ 282,239 $ 27,005
Mar 22, 6 PM $ 0.000275
+1.78%
$ 275,284 $ 26,058
Mar 22, 5 PM $ 0.000271
-6.52%
$ 270,477 $ 25,928
Mar 22, 4 PM $ 0.000294
+4.06%
$ 294,093 $ 21,952
Mar 22, 3 PM $ 0.000283
-6.38%
$ 282,605 $ 20,619
Mar 22, 2 PM $ 0.000302
-0.77%
$ 301,850 $ 19,845
Mar 22, 1 PM $ 0.000304
+0.47%
$ 304,206 $ 21,044
Mar 22, 12 PM $ 0.000303
-0.23%
$ 302,773 $ 23,101
Mar 22, 11 AM $ 0.000304
+0.93%
$ 303,489 $ 22,831
Mar 22, 10 AM $ 0.000301
+2.67%
$ 300,695 $ 23,016
Mar 22, 9 AM $ 0.000293
-1.76%
$ 292,889 $ 23,504
Mar 22, 8 AM $ 0.000298
-1.67%
$ 298,140 $ 23,888
Mar 22, 7 AM $ 0.000303
+2.82%
$ 303,210 $ 23,936
Mar 22, 6 AM $ 0.000295
-0.46%
$ 294,904 $ 24,602
Mar 22, 5 AM $ 0.000296
-3.33%
$ 296,255 $ 24,651
Mar 22, 4 AM $ 0.000307
+1.76%
$ 306,448 $ 25,045
Mar 22, 3 AM $ 0.000301
-0.11%
$ 301,140 $ 24,817
Mar 22, 2 AM $ 0.000302
+0.34%
$ 301,477 $ 24,543
Mar 22, 1 AM $ 0.000301
+0.99%
$ 300,461 $ 26,006
Mar 22, 12 AM $ 0.000298
-1.21%
$ 297,512 $ 25,639
Mar 21, 11 PM $ 0.000301
-2.08%
$ 301,162 $ 24,730
Mar 21, 10 PM $ 0.000308
+2.70%
$ 307,571 $ 25,280
Mar 21, 9 PM $ 0.0003
-0.35%
$ 299,497 $ 25,464
Mar 21, 8 PM $ 0.000301
+0.61%
$ 300,536 $ 26,177
Mar 21, 7 PM $ 0.000299
-1.67%
$ 298,726 $ 26,314
Mar 21, 6 PM $ 0.000304
+0.15%
$ 303,791 $ 27,296
Mar 21, 5 PM $ 0.000303
-0.07%
$ 303,329 $ 29,346
Mar 21, 4 PM $ 0.000304
-0.15%
$ 303,545 $ 37,011
Mar 21, 3 PM $ 0.000304
-3.24%
$ 303,990 $ 37,923
Mar 21, 2 PM $ 0.000314
-0.73%
$ 314,173 $ 38,698
Mar 21, 1 PM $ 0.000317
+0.20%
$ 316,495 $ 37,941
Mar 21, 12 PM $ 0.000316
+3.20%
$ 315,854 $ 37,290
Mar 21, 11 AM $ 0.000306
-0.60%
$ 306,049 $ 40,269
Mar 21, 10 AM $ 0.000308
-3.29%
$ 307,900 $ 41,191
Mar 21, 9 AM $ 0.000318
+2.58%
$ 318,366 $ 42,698
Mar 21, 8 AM $ 0.00031
+0.50%
$ 310,348 $ 41,938
Mar 21, 7 AM $ 0.000309
+0.03%
$ 308,393 $ 41,624
Mar 21, 6 AM $ 0.000308
-1.97%
$ 308,309 $ 42,802
Mar 21, 5 AM $ 0.000315
+1.77%
$ 314,567 $ 44,123
Mar 21, 4 AM $ 0.000309
-2.25%
$ 309,081 $ 44,330
Mar 21, 3 AM $ 0.000316
+0.18%
$ 316,209 $ 44,861
Mar 21, 2 AM $ 0.000316
+4.27%
$ 315,632 $ 45,028
Mar 21, 1 AM $ 0.000295
+0.36%
$ 295,053 $ 42,545
Mar 21, 12 AM $ 0.000294
+0.25%
$ 293,992 $ 44,379
Mar 20, 11 PM $ 0.000293
-2.13%
$ 293,245 $ 44,772
Mar 20, 10 PM $ 0.0003
-0.95%
$ 299,624 $ 47,438
Mar 20, 9 PM $ 0.000303
+2.39%
$ 302,512 $ 46,941
Mar 20, 8 PM $ 0.000296
+1.24%
$ 295,457 $ 47,329
Mar 20, 7 PM $ 0.000292
-0.82%
$ 291,830 $ 47,122
Mar 20, 6 PM $ 0.000294
-5.56%
$ 294,246 $ 47,180