Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.000123
-0.33%
$122,952 $363
Aug 7, 9 AM $0.000123
+0.57%
$123,352 $462
Aug 7, 8 AM $0.000123
+0.17%
$122,652 $460
Aug 7, 7 AM $0.000122
+0.16%
$122,452 $459
Aug 7, 6 AM $0.000122
+0.00%
$122,257 $458
Aug 7, 5 AM $0.000122
+0.25%
$122,262 $458
Aug 7, 4 AM $0.000122
+0.09%
$121,857 $457
Aug 7, 3 AM $0.000122
-0.34%
$121,847 $457
Aug 7, 2 AM $0.000122
+0.00%
$122,263 $408
Aug 7, 1 AM $0.000122
+0.00%
$122,167 $427
Aug 7, 12 AM $0.000122
+0.00%
$122,161 $427
Aug 6, 11 PM $0.000122
+0.14%
$122,161 $440
Aug 6, 10 PM $0.000122
-0.23%
$122,070 $439
Aug 6, 9 PM $0.000122
-0.07%
$122,366 $420
Aug 6, 8 PM $0.000122
+0.08%
$122,366 $420
Aug 6, 7 PM $0.000123
+0.00%
$122,452 $395
Aug 6, 6 PM $0.000122
-0.72%
$122,359 $481
Aug 6, 5 PM $0.000123
-0.88%
$123,256 $484
Aug 6, 4 PM $0.000124
+0.09%
$124,158 $488
Aug 6, 3 PM $0.000124
-0.16%
$124,055 $487
Aug 6, 2 PM $0.000124
-0.08%
$124,251 $488
Aug 6, 1 PM $0.000124
+4.35%
$124,350 $438
Aug 6, 12 PM $0.000119
+0.78%
$119,157 $334
Aug 6, 11 AM $0.000118
-6.17%
$118,248 $331
Aug 6, 10 AM $0.000126
+0.39%
$126,365 $222
Aug 6, 9 AM $0.000126
-0.92%
$125,878 $122
Aug 6, 8 AM $0.000127
+0.16%
$127,150 $123
Aug 6, 7 AM $0.000127
-0.11%
$126,950 $123
Aug 6, 6 AM $0.000127
-0.30%
$127,167 $123
Aug 6, 5 AM $0.000128
-0.13%
$127,550 $123
Aug 6, 4 AM $0.000128
+0.54%
$127,650 $142
Aug 6, 3 AM $0.000127
-0.03%
$126,987 $142
Aug 6, 2 AM $0.000127
-0.28%
$127,087 $142
Aug 6, 1 AM $0.000128
-0.34%
$127,589 $146
Aug 6, 12 AM $0.000128
+0.10%
$128,089 $147
Aug 5, 11 PM $0.000128
+0.15%
$127,863 $335
Aug 5, 10 PM $0.000128
-0.16%
$127,863 $335
Aug 5, 9 PM $0.000128
-0.22%
$128,155 $335
Aug 5, 8 PM $0.000129
-0.12%
$128,463 $336
Aug 5, 7 PM $0.000129
+0.22%
$129,362 $339
Aug 5, 6 PM $0.000129
+0.86%
$129,067 $247
Aug 5, 5 PM $0.000128
+0.42%
$127,868 $245
Aug 5, 4 PM $0.000127
+0.32%
$127,168 $244
Aug 5, 3 PM $0.000127
+0.09%
$126,768 $243
Aug 5, 2 PM $0.000127
+0.14%
$126,650 $243
Aug 5, 1 PM $0.000127
-0.37%
$126,468 $242
Aug 5, 12 PM $0.000127
+0.39%
$126,858 $243
Aug 5, 11 AM $0.000126
+0.48%
$126,368 $242
Aug 5, 10 AM $0.000126
-0.37%
$125,768 $241
Aug 5, 9 AM $0.000126
+0.00%
$126,250 $242