Italian Brainrot Historical Data

ITALIANROT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000262
-0.34%
$ 261,477 $ 29,413
May 23, 9 PM $ 0.000262
-0.86%
$ 262,374 $ 29,992
May 23, 8 PM $ 0.000268
+3.92%
$ 268,166 $ 29,965
May 23, 7 PM $ 0.000258
+0.67%
$ 258,031 $ 29,316
May 23, 6 PM $ 0.000256
-1.75%
$ 256,311 $ 28,714
May 23, 5 PM $ 0.000261
+0.02%
$ 260,871 $ 29,332
May 23, 4 PM $ 0.000261
+0.00%
$ 260,819 $ 29,033
May 23, 3 PM $ 0.000261
-0.16%
$ 260,809 $ 28,601
May 23, 2 PM $ 0.000261
+1.16%
$ 261,231 $ 28,610
May 23, 1 PM $ 0.000258
+2.38%
$ 258,259 $ 27,870
May 23, 12 PM $ 0.000252
+0.14%
$ 252,257 $ 26,230
May 23, 11 AM $ 0.000252
+2.10%
$ 251,899 $ 26,548
May 23, 10 AM $ 0.000247
-2.83%
$ 246,712 $ 28,327
May 23, 9 AM $ 0.000254
+0.64%
$ 253,899 $ 28,235
May 23, 8 AM $ 0.000252
+0.74%
$ 252,275 $ 28,070
May 23, 7 AM $ 0.00025
-4.02%
$ 250,373 $ 28,325
May 23, 6 AM $ 0.000261
-1.18%
$ 260,849 $ 28,780
May 23, 5 AM $ 0.000264
+0.96%
$ 263,954 $ 28,710
May 23, 4 AM $ 0.000261
+1.87%
$ 261,167 $ 28,487
May 23, 3 AM $ 0.000256
+3.05%
$ 256,384 $ 26,326
May 23, 2 AM $ 0.000249
-1.62%
$ 248,792 $ 26,343
May 23, 1 AM $ 0.000253
+3.63%
$ 252,905 $ 25,103
May 23, 12 AM $ 0.000244
-2.56%
$ 244,026 $ 24,831
May 22, 11 PM $ 0.000251
-2.15%
$ 250,438 $ 22,587
May 22, 10 PM $ 0.000256
+1.68%
$ 255,934 $ 21,219
May 22, 9 PM $ 0.000252
-1.96%
$ 251,698 $ 20,568
May 22, 8 PM $ 0.000257
+1.66%
$ 256,724 $ 20,853
May 22, 7 PM $ 0.000253
-0.27%
$ 252,545 $ 21,467
May 22, 6 PM $ 0.000253
-4.00%
$ 253,214 $ 21,293
May 22, 5 PM $ 0.000256
-2.62%
$ 256,030 $ 21,004
May 22, 4 PM $ 0.000263
+3.66%
$ 262,916 $ 21,185
May 22, 3 PM $ 0.000253
-3.23%
$ 253,077 $ 22,330
May 22, 2 PM $ 0.000262
+1.83%
$ 261,531 $ 22,672
May 22, 1 PM $ 0.000257
-2.52%
$ 256,813 $ 22,688
May 22, 12 PM $ 0.000264
+2.12%
$ 263,450 $ 23,137
May 22, 11 AM $ 0.000258
-3.51%
$ 257,980 $ 22,612
May 22, 10 AM $ 0.000267
+1.10%
$ 267,367 $ 3,621
May 22, 9 AM $ 0.000265
-0.51%
$ 264,466 $ 20,840
May 22, 8 AM $ 0.000266
-0.89%
$ 265,814 $ 20,916
May 22, 7 AM $ 0.000268
+2.91%
$ 268,153 $ 20,258
May 22, 6 AM $ 0.000261
+0.58%
$ 260,586 $ 19,989
May 22, 5 AM $ 0.000259
-3.10%
$ 259,101 $ 20,107
May 22, 4 AM $ 0.000267
+0.71%
$ 267,388 $ 20,354
May 22, 3 AM $ 0.000266
-2.46%
$ 265,510 $ 20,497
May 22, 2 AM $ 0.000272
-0.73%
$ 272,203 $ 20,073
May 22, 1 AM $ 0.000274
+0.79%
$ 274,193 $ 20,140
May 22, 12 AM $ 0.000272
+1.43%
$ 272,057 $ 20,721
May 21, 11 PM $ 0.000268
-2.61%
$ 268,223 $ 20,644
May 21, 10 PM $ 0.000276
+0.46%
$ 275,417 $ 20,876
May 21, 9 PM $ 0.000274
+3.20%
$ 274,156 $ 22,689