Italian Brainrot Historical Data

ITALIANROT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000294
-5.56%
$ 294,246 $ 47,180
Mar 20, 5 PM $ 0.000312
-8.29%
$ 311,553 $ 47,707
Mar 20, 4 PM $ 0.00034
-3.09%
$ 339,693 $ 43,120
Mar 20, 3 PM $ 0.000351
+0.57%
$ 350,528 $ 43,751
Mar 20, 2 PM $ 0.000349
+0.56%
$ 348,551 $ 42,924
Mar 20, 1 PM $ 0.000347
-1.26%
$ 346,624 $ 44,144
Mar 20, 12 PM $ 0.000351
+6.17%
$ 351,036 $ 45,011
Mar 20, 11 AM $ 0.000331
-0.43%
$ 330,622 $ 39,873
Mar 20, 10 AM $ 0.000332
-3.48%
$ 332,060 $ 43,400
Mar 20, 9 AM $ 0.000344
-1.59%
$ 344,017 $ 42,892
Mar 20, 8 AM $ 0.00035
+1.30%
$ 349,576 $ 43,856
Mar 20, 7 AM $ 0.000345
+3.48%
$ 345,080 $ 46,468
Mar 20, 6 AM $ 0.000334
-3.25%
$ 333,463 $ 45,946
Mar 20, 5 AM $ 0.000345
-1.83%
$ 344,668 $ 47,407
Mar 20, 4 AM $ 0.000351
+0.00%
$ 351,077 $ 34,017
Mar 20, 3 AM $ 0.000351
+0.42%
$ 351,073 $ 52,854
Mar 20, 2 AM $ 0.000349
-3.56%
$ 349,231 $ 58,886
Mar 20, 1 AM $ 0.000362
+4.67%
$ 362,125 $ 65,702
Mar 20, 12 AM $ 0.000346
-0.08%
$ 345,701 $ 67,134
Mar 19, 11 PM $ 0.000346
-0.10%
$ 345,981 $ 69,837
Mar 19, 10 PM $ 0.000346
-6.00%
$ 346,309 $ 75,470
Mar 19, 9 PM $ 0.000369
+2.80%
$ 368,404 $ 74,657
Mar 19, 8 PM $ 0.000358
+0.50%
$ 358,367 $ 72,463
Mar 19, 7 PM $ 0.000357
+0.07%
$ 356,588 $ 72,140
Mar 19, 6 PM $ 0.000356
+0.79%
$ 356,353 $ 72,687
Mar 19, 5 PM $ 0.000354
-7.45%
$ 353,577 $ 73,450
Mar 19, 4 PM $ 0.000382
-0.92%
$ 382,033 $ 78,859
Mar 19, 3 PM $ 0.000386
-1.12%
$ 385,579 $ 82,889
Mar 19, 2 PM $ 0.00039
-0.77%
$ 389,959 $ 89,983
Mar 19, 1 PM $ 0.000393
+7.38%
$ 392,968 $ 98,418
Mar 19, 12 PM $ 0.000366
-3.19%
$ 365,975 $ 97,444
Mar 19, 11 AM $ 0.000378
-0.35%
$ 378,048 $ 101,201
Mar 19, 10 AM $ 0.00038
-9.32%
$ 379,396 $ 101,604
Mar 19, 9 AM $ 0.000419
-0.13%
$ 418,387 $ 105,738
Mar 19, 8 AM $ 0.000419
+2.55%
$ 418,928 $ 104,959
Mar 19, 7 AM $ 0.000409
-5.87%
$ 408,497 $ 101,988
Mar 19, 6 AM $ 0.000434
-1.80%
$ 433,981 $ 104,709
Mar 19, 5 AM $ 0.000442
-4.19%
$ 441,921 $ 105,031
Mar 19, 4 AM $ 0.000461
-4.09%
$ 461,263 $ 105,031
Mar 19, 3 AM $ 0.000481
+8.81%
$ 480,947 $ 106,753
Mar 19, 2 AM $ 0.000442
+13.32%
$ 441,949 $ 101,549
Mar 19, 1 AM $ 0.00035
-1.43%
$ 349,886 $ 56,571
Mar 19, 12 AM $ 0.000355
-0.97%
$ 354,962 $ 70,478
Mar 18, 11 PM $ 0.000359
+1.18%
$ 358,451 $ 69,154
Mar 18, 10 PM $ 0.000354
+0.92%
$ 354,265 $ 65,376
Mar 18, 9 PM $ 0.000351
+4.28%
$ 351,042 $ 64,272
Mar 18, 8 PM $ 0.000337
-1.12%
$ 336,619 $ 62,972
Mar 18, 7 PM $ 0.000341
-0.19%
$ 340,424 $ 63,287
Mar 18, 6 PM $ 0.000341
+2.11%
$ 341,060 $ 62,569
Mar 18, 5 PM $ 0.000334
-5.03%
$ 333,999 $ 61,739