Italian Brainrot Historical Data

ITALIANROT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000366
+0.42%
$ 366,039 $ 263,876
Feb 2, 10 PM $ 0.000365
-0.04%
$ 364,493 $ 262,565
Feb 2, 9 PM $ 0.000365
+0.16%
$ 365,158 $ 263,442
Feb 2, 8 PM $ 0.000365
-0.83%
$ 364,474 $ 264,197
Feb 2, 7 PM $ 0.000368
-0.66%
$ 367,537 $ 263,889
Feb 2, 6 PM $ 0.00037
-0.53%
$ 369,971 $ 257,797
Feb 2, 5 PM $ 0.000372
-0.89%
$ 371,947 $ 253,915
Feb 2, 4 PM $ 0.000374
+1.63%
$ 374,125 $ 251,443
Feb 2, 3 PM $ 0.000368
+4.77%
$ 368,124 $ 251,670
Feb 2, 2 PM $ 0.000351
+0.04%
$ 351,357 $ 253,606
Feb 2, 1 PM $ 0.000351
+0.40%
$ 351,210 $ 253,261
Feb 2, 12 PM $ 0.00035
-0.74%
$ 349,722 $ 253,568
Feb 2, 11 AM $ 0.000352
-1.45%
$ 352,344 $ 254,949
Feb 2, 10 AM $ 0.000361
-1.92%
$ 360,627 $ 254,819
Feb 2, 9 AM $ 0.000368
+3.85%
$ 367,615 $ 258,277
Feb 2, 8 AM $ 0.000354
+0.38%
$ 353,996 $ 256,117
Feb 2, 7 AM $ 0.000351
+3.49%
$ 350,600 $ 255,917
Feb 2, 6 AM $ 0.000339
+4.99%
$ 338,783 $ 241,888
Feb 2, 5 AM $ 0.000323
-2.04%
$ 322,980 $ 241,034
Feb 2, 4 AM $ 0.00033
+0.98%
$ 329,993 $ 260,658
Feb 2, 3 AM $ 0.000327
-2.53%
$ 327,159 $ 261,500
Feb 2, 2 AM $ 0.000342
+0.00%
$ 342,008 $ 262,553
Feb 2, 1 AM $ 0.000342
+0.31%
$ 341,523 $ 262,523
Feb 2, 12 AM $ 0.000341
+1.99%
$ 340,574 $ 262,559
Feb 1, 11 PM $ 0.000334
-1.75%
$ 333,568 $ 263,229
Feb 1, 10 PM $ 0.00034
+2.63%
$ 339,525 $ 264,123
Feb 1, 9 PM $ 0.000331
-3.06%
$ 330,837 $ 263,891
Feb 1, 8 PM $ 0.000341
+0.44%
$ 341,281 $ 266,941
Feb 1, 7 PM $ 0.00034
-1.97%
$ 339,788 $ 267,568
Feb 1, 6 PM $ 0.000347
+2.14%
$ 346,606 $ 269,957
Feb 1, 5 PM $ 0.000339
-1.19%
$ 339,360 $ 270,793
Feb 1, 4 PM $ 0.000344
+2.11%
$ 343,461 $ 271,333
Feb 1, 3 PM $ 0.000336
-6.42%
$ 336,352 $ 274,232
Feb 1, 2 PM $ 0.00036
-0.80%
$ 359,411 $ 271,447
Feb 1, 1 PM $ 0.000362
-0.89%
$ 362,294 $ 274,132
Feb 1, 12 PM $ 0.000366
-0.47%
$ 365,542 $ 273,913
Feb 1, 11 AM $ 0.000367
+0.74%
$ 367,278 $ 276,113
Feb 1, 10 AM $ 0.000365
-2.15%
$ 364,573 $ 276,173
Feb 1, 9 AM $ 0.000373
-0.69%
$ 372,593 $ 277,314
Feb 1, 8 AM $ 0.000375
-2.74%
$ 375,184 $ 277,405
Feb 1, 7 AM $ 0.000386
-0.18%
$ 385,761 $ 277,728
Feb 1, 6 AM $ 0.000387
+0.55%
$ 386,472 $ 278,013
Feb 1, 5 AM $ 0.000385
-1.80%
$ 384,368 $ 278,536
Feb 1, 4 AM $ 0.000392
+0.99%
$ 392,303 $ 279,920
Feb 1, 3 AM $ 0.000389
-0.93%
$ 388,536 $ 279,299
Feb 1, 2 AM $ 0.000392
+0.31%
$ 392,084 $ 278,777
Feb 1, 1 AM $ 0.000391
-0.17%
$ 390,790 $ 278,172
Feb 1, 12 AM $ 0.000392
-0.29%
$ 392,145 $ 279,880
Jan 31, 11 PM $ 0.000392
+2.35%
$ 391,819 $ 280,127
Jan 31, 10 PM $ 0.000383
+1.48%
$ 382,433 $ 280,000