Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.000267
-1.61%
$266,702 $20,733
May 26, 2026 $0.000271
+3.74%
$271,062 $29,946
May 25, 2026 $0.000279
+3.86%
$279,320 $44,260
May 24, 2026 $0.000269
+0.04%
$268,951 $19,359
May 23, 2026 $0.000263
+5.07%
$263,140 $28,224
May 22, 2026 $0.000251
-6.63%
$250,438 $22,587
May 21, 2026 $0.000268
+4.98%
$268,223 $20,644
May 20, 2026 $0.000256
-4.85%
$255,508 $25,413
May 19, 2026 $0.000269
-0.43%
$268,546 $22,210
May 18, 2026 $0.00027
+3.25%
$269,686 $23,996
May 17, 2026 $0.000261
-3.30%
$261,200 $20,725
May 16, 2026 $0.00027
-1.04%
$270,110 $24,479
May 15, 2026 $0.000273
-10.03%
$272,954 $21,549
May 14, 2026 $0.000303
+6.92%
$303,378 $45,332
May 13, 2026 $0.000284
+1.12%
$283,894 $39,650
May 12, 2026 $0.000281
-22.39%
$280,758 $35,702
May 11, 2026 $0.000362
+32.36%
$361,893 $78,042
May 10, 2026 $0.000274
+7.42%
$273,437 $67,240
May 9, 2026 $0.000254
-12.78%
$253,974 $35,082
May 8, 2026 $0.000291
+8.98%
$291,180 $35,840
May 7, 2026 $0.000267
-14.94%
$267,175 $46,158
May 6, 2026 $0.000314
+18.49%
$314,232 $59,370
May 5, 2026 $0.000266
-2.47%
$265,443 $35,893
May 4, 2026 $0.000272
-13.06%
$272,170 $69,069
May 3, 2026 $0.00029
+17.82%
$290,098 $19,854
May 2, 2026 $0.000246
-4.11%
$246,021 $40,130
May 1, 2026 $0.000259
+4.50%
$259,229 $21,117
Apr 30, 2026 $0.000247
-3.05%
$248,075 $19,626
Apr 29, 2026 $0.000256
+0.27%
$254,427 $18,698
Apr 28, 2026 $0.000255
-5.46%
$254,883 $22,481
Apr 27, 2026 $0.00027
-1.95%
$269,590 $22,013
Apr 26, 2026 $0.000275
+5.00%
$274,967 $19,756
Apr 25, 2026 $0.000262
-3.20%
$261,866 $12,520
Apr 24, 2026 $0.000271
-1.69%
$270,565 $20,162
Apr 23, 2026 $0.000275
+5.66%
$275,212 $22,594
Apr 22, 2026 $0.000261
-1.23%
$260,474 $23,495
Apr 21, 2026 $0.000264
+0.44%
$263,727 $20,833
Apr 20, 2026 $0.000263
+0.59%
$262,519 $23,022
Apr 19, 2026 $0.000261
-7.49%
$260,979 $22,625
Apr 18, 2026 $0.000282
+2.15%
$282,099 $28,992
Apr 17, 2026 $0.000276
-5.36%
$276,173 $27,655
Apr 16, 2026 $0.000292
+7.92%
$291,806 $24,167
Apr 15, 2026 $0.00027
-4.78%
$270,389 $19,245
Apr 14, 2026 $0.000284
-0.32%
$283,966 $38,676
Apr 13, 2026 $0.000285
+5.68%
$284,880 $31,864
Apr 12, 2026 $0.00027
-1.56%
$269,964 $29,229
Apr 11, 2026 $0.000293
-7.08%
$292,420 $33,879
Apr 10, 2026 $0.000317
+1.62%
$317,023 $84,435
Apr 9, 2026 $0.000296
+10.67%
$295,810 $12,044
Apr 8, 2026 $0.000267
-9.64%
$267,293 $20,250