Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00026
-2.78%
$ 259,750 $ 22,369
May 31, 3 AM $ 0.000267
+1.92%
$ 267,172 $ 22,582
May 31, 2 AM $ 0.000262
+0.46%
$ 262,125 $ 22,758
May 31, 1 AM $ 0.000261
+0.48%
$ 260,915 $ 22,847
May 31, 12 AM $ 0.00026
-0.99%
$ 259,672 $ 22,830
May 30, 11 PM $ 0.000262
-1.04%
$ 262,255 $ 21,946
May 30, 10 PM $ 0.000265
+1.61%
$ 265,020 $ 22,305
May 30, 9 PM $ 0.000261
-2.04%
$ 260,822 $ 22,093
May 30, 8 PM $ 0.000266
+2.84%
$ 266,246 $ 21,985
May 30, 7 PM $ 0.000259
+0.98%
$ 258,896 $ 22,189
May 30, 6 PM $ 0.000256
-2.31%
$ 256,374 $ 21,294
May 30, 5 PM $ 0.000263
+0.67%
$ 262,444 $ 23,055
May 30, 4 PM $ 0.000261
+0.14%
$ 260,708 $ 23,447
May 30, 3 PM $ 0.00026
+1.82%
$ 260,352 $ 24,335
May 30, 2 PM $ 0.000256
-2.61%
$ 255,703 $ 23,989
May 30, 1 PM $ 0.000263
-0.41%
$ 262,694 $ 23,918
May 30, 12 PM $ 0.000264
+3.12%
$ 263,761 $ 24,138
May 30, 11 AM $ 0.000256
-0.56%
$ 255,776 $ 23,819
May 30, 10 AM $ 0.000257
-0.57%
$ 257,229 $ 24,178
May 30, 9 AM $ 0.000259
-0.87%
$ 258,710 $ 23,657
May 30, 8 AM $ 0.000261
+1.69%
$ 260,973 $ 22,259
May 30, 7 AM $ 0.000257
+0.47%
$ 256,636 $ 22,489
May 30, 6 AM $ 0.000256
+0.77%
$ 255,429 $ 23,329
May 30, 5 AM $ 0.000254
-0.48%
$ 253,474 $ 23,342
May 30, 4 AM $ 0.000255
+0.26%
$ 254,701 $ 22,985
May 30, 3 AM $ 0.000254
-0.65%
$ 254,034 $ 23,382
May 30, 2 AM $ 0.000256
-0.01%
$ 255,702 $ 23,467
May 30, 1 AM $ 0.000256
-2.42%
$ 255,729 $ 24,195
May 30, 12 AM $ 0.000262
+4.41%
$ 262,081 $ 23,701
May 29, 11 PM $ 0.000251
-4.08%
$ 251,010 $ 24,165
May 29, 10 PM $ 0.000262
+0.28%
$ 261,677 $ 23,929
May 29, 9 PM $ 0.000261
+1.26%
$ 260,951 $ 24,228
May 29, 8 PM $ 0.000258
+1.69%
$ 257,693 $ 23,799
May 29, 7 PM $ 0.000254
-5.10%
$ 253,414 $ 22,237
May 29, 6 PM $ 0.000267
-0.66%
$ 267,037 $ 21,960
May 29, 5 PM $ 0.000269
+0.59%
$ 268,811 $ 20,371
May 29, 4 PM $ 0.000267
-2.69%
$ 267,240 $ 20,092
May 29, 3 PM $ 0.000275
-0.44%
$ 274,614 $ 19,562
May 29, 2 PM $ 0.000276
+0.24%
$ 275,837 $ 19,470
May 29, 1 PM $ 0.000275
+0.39%
$ 275,178 $ 19,170
May 29, 12 PM $ 0.000274
+2.01%
$ 274,115 $ 19,051
May 29, 11 AM $ 0.000269
-0.20%
$ 268,703 $ 18,969
May 29, 10 AM $ 0.000269
-2.33%
$ 269,246 $ 19,099
May 29, 9 AM $ 0.000276
+1.40%
$ 275,677 $ 19,197
May 29, 8 AM $ 0.000272
+2.74%
$ 271,881 $ 19,071
May 29, 7 AM $ 0.000265
-4.37%
$ 264,630 $ 19,053
May 29, 6 AM $ 0.000277
+3.08%
$ 276,725 $ 18,575
May 29, 5 AM $ 0.000269
-1.67%
$ 268,447 $ 18,323
May 29, 4 AM $ 0.000273
-0.84%
$ 273,008 $ 19,290
May 29, 3 AM $ 0.000275
+0.75%
$ 275,318 $ 19,359