Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.0000892
+0.90%
$89,187 $74
Oct 17, 9 PM $0.0000882
-2.10%
$88,178 $74
Oct 17, 8 PM $0.0000901
+0.03%
$90,060 $93
Oct 17, 7 PM $0.00009
+0.14%
$89,977 $93
Oct 17, 6 PM $0.0000899
+0.39%
$89,864 $92
Oct 17, 5 PM $0.0000895
+0.41%
$89,469 $92
Oct 17, 4 PM $0.0000891
-0.57%
$89,097 $92
Oct 17, 3 PM $0.0000896
-0.60%
$89,585 $92
Oct 17, 2 PM $0.0000903
+0.33%
$90,217 $75
Oct 17, 1 PM $0.00009
+0.04%
$89,943 $75
Oct 17, 12 PM $0.0000899
-0.60%
$89,890 $474
Oct 17, 11 AM $0.0000905
-0.25%
$90,482 $522
Oct 17, 10 AM $0.0000908
+0.05%
$90,722 $522
Oct 17, 9 AM $0.0000908
-0.01%
$90,747 $523
Oct 17, 8 AM $0.0000908
+0.51%
$90,767 $475
Oct 17, 7 AM $0.0000903
-0.41%
$90,307 $447
Oct 17, 6 AM $0.0000907
+0.05%
$90,692 $770
Oct 17, 5 AM $0.0000907
+0.16%
$90,676 $770
Oct 17, 4 AM $0.0000905
-0.24%
$90,484 $770
Oct 17, 3 AM $0.0000908
+0.51%
$90,783 $770
Oct 17, 2 AM $0.0000904
+0.72%
$90,364 $770
Oct 17, 1 AM $0.0000897
-0.58%
$89,698 $769
Oct 17, 12 AM $0.0000902
-0.08%
$90,180 $65
Oct 16, 11 PM $0.0000903
+0.00%
$90,260 $65
Oct 16, 10 PM $0.0000903
+0.12%
$90,251 $65
Oct 16, 9 PM $0.0000901
+0.20%
$90,081 $64
Oct 16, 8 PM $0.00009
+0.48%
$89,998 $915
Oct 16, 7 PM $0.0000897
+0.93%
$89,687 $915
Oct 16, 6 PM $0.0000889
-0.94%
$88,850 $914
Oct 16, 5 PM $0.0000897
-0.13%
$89,704 $915
Oct 16, 4 PM $0.0000899
-0.23%
$89,843 $915
Oct 16, 3 PM $0.0000901
-1.47%
$90,040 $1,004
Oct 16, 2 PM $0.0000915
+0.98%
$91,474 $948
Oct 16, 1 PM $0.0000906
-2.01%
$90,578 $947
Oct 16, 12 PM $0.0000925
-0.58%
$92,437 $655
Oct 16, 11 AM $0.000093
-0.23%
$92,995 $379
Oct 16, 10 AM $0.0000933
+0.50%
$93,223 $379
Oct 16, 9 AM $0.0000929
-0.30%
$92,875 $378
Oct 16, 8 AM $0.0000932
+0.52%
$93,207 $432
Oct 16, 7 AM $0.0000928
-0.04%
$92,717 $431
Oct 16, 6 AM $0.0000916
+0.59%
$91,549 $432
Oct 16, 5 AM $0.000091
-0.03%
$90,936 $430
Oct 16, 4 AM $0.0000907
+0.40%
$90,628 $374
Oct 16, 3 AM $0.0000904
+0.15%
$90,408 $374
Oct 16, 2 AM $0.0000903
+0.07%
$90,273 $374
Oct 16, 1 AM $0.0000902
+0.06%
$90,204 $451
Oct 16, 12 AM $0.0000901
-0.11%
$90,113 $452
Oct 15, 11 PM $0.0000902
-0.35%
$90,172 $210
Oct 15, 10 PM $0.0000905
-0.40%
$90,500 $211
Oct 15, 9 PM $0.0000907
+0.45%
$90,683 $423