Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.000131
-0.60%
$ 131,094 $ 158
Aug 3, 2 AM $ 0.000132
-0.15%
$ 131,855 $ 67
Aug 3, 1 AM $ 0.000132
-0.13%
$ 132,086 $ 67
Aug 3, 12 AM $ 0.000132
+1.39%
$ 132,254 $ 68
Aug 2, 11 PM $ 0.00013
-0.22%
$ 129,687 $ 66
Aug 2, 10 PM $ 0.00013
-0.43%
$ 130,004 $ 83
Aug 2, 9 PM $ 0.000131
+0.36%
$ 130,504 $ 83
Aug 2, 8 PM $ 0.00013
+0.16%
$ 130,034 $ 83
Aug 2, 7 PM $ 0.00013
+0.13%
$ 129,822 $ 62
Aug 2, 6 PM $ 0.00013
+0.27%
$ 129,596 $ 62
Aug 2, 5 PM $ 0.000129
+0.10%
$ 129,249 $ 62
Aug 2, 4 PM $ 0.000129
+0.23%
$ 129,123 $ 62
Aug 2, 3 PM $ 0.000129
-0.33%
$ 128,823 $ 62
Aug 2, 2 PM $ 0.000129
+0.20%
$ 129,249 $ 62
Aug 2, 1 PM $ 0.000129
+0.05%
$ 128,989 $ 62
Aug 2, 12 PM $ 0.000129
-0.08%
$ 128,923 $ 62
Aug 2, 11 AM $ 0.000129
-0.46%
$ 128,963 $ 62
Aug 2, 10 AM $ 0.00013
-0.13%
$ 129,562 $ 62
Aug 2, 9 AM $ 0.00013
+0.30%
$ 129,789 $ 62
Aug 2, 8 AM $ 0.000129
-0.61%
$ 129,428 $ 77
Aug 2, 7 AM $ 0.00013
-0.84%
$ 130,227 $ 78
Aug 2, 6 AM $ 0.000131
+0.46%
$ 131,327 $ 78
Aug 2, 5 AM $ 0.000131
+0.00%
$ 130,759 $ 78
Aug 2, 4 AM $ 0.000131
+0.34%
$ 130,526 $ 74
Aug 2, 3 AM $ 0.00013
+0.04%
$ 130,015 $ 48
Aug 2, 2 AM $ 0.00013
+0.63%
$ 129,880 $ 103
Aug 2, 1 AM $ 0.000129
+0.77%
$ 129,080 $ 103
Aug 2, 12 AM $ 0.000128
+0.22%
$ 128,066 $ 102
Aug 1, 11 PM $ 0.000128
-1.39%
$ 127,781 $ 102
Aug 1, 10 PM $ 0.000129
+0.11%
$ 129,386 $ 86
Aug 1, 9 PM $ 0.000129
+0.33%
$ 128,986 $ 86
Aug 1, 8 PM $ 0.000129
+0.99%
$ 128,486 $ 86
Aug 1, 7 PM $ 0.000127
+0.32%
$ 127,250 $ 85
Aug 1, 6 PM $ 0.000127
-1.29%
$ 126,606 $ 85
Aug 1, 5 PM $ 0.000128
-1.08%
$ 128,386 $ 86
Aug 1, 4 PM $ 0.00013
+0.39%
$ 129,768 $ 87
Aug 1, 3 PM $ 0.000129
-0.22%
$ 129,286 $ 86
Aug 1, 2 PM $ 0.00013
+0.07%
$ 129,566 $ 186
Aug 1, 1 PM $ 0.00013
+0.01%
$ 129,475 $ 186
Aug 1, 12 PM $ 0.00013
+0.07%
$ 129,466 $ 186
Aug 1, 11 AM $ 0.000129
+0.14%
$ 129,366 $ 186
Aug 1, 10 AM $ 0.000129
-0.06%
$ 129,275 $ 186
Aug 1, 9 AM $ 0.000129
+0.23%
$ 129,366 $ 186
Aug 1, 8 AM $ 0.000129
-0.01%
$ 129,058 $ 214
Aug 1, 7 AM $ 0.000129
+0.00%
$ 129,067 $ 235
Aug 1, 6 AM $ 0.000129
+0.05%
$ 129,067 $ 235
Aug 1, 5 AM $ 0.000129
-0.29%
$ 128,997 $ 235
Aug 1, 4 AM $ 0.000129
+0.07%
$ 129,370 $ 219
Aug 1, 3 AM $ 0.000129
+0.07%
$ 129,270 $ 219
Aug 1, 2 AM $ 0.000129
+0.00%
$ 129,190 $ 164