Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000264
+0.00%
$ 264,201 $ 21,810
10:38 AM $ 0.000267
+0.00%
$ 264,201 $ 21,810
10:34 AM $ 0.000267
-1.56%
$ 267,230 $ 21,711
10:29 AM $ 0.000272
-0.01%
$ 271,453 $ 21,795
10:28 AM $ 0.000272
+0.00%
$ 271,453 $ 21,795
10:24 AM $ 0.000272
+0.00%
$ 272,082 $ 21,883
10:23 AM $ 0.000272
+0.00%
$ 272,082 $ 21,883
10:19 AM $ 0.000272
+0.00%
$ 271,913 $ 22,063
10:18 AM $ 0.000272
+0.00%
$ 271,913 $ 22,063
10:14 AM $ 0.000272
+0.00%
$ 271,906 $ 22,062
10:13 AM $ 0.000271
+0.00%
$ 271,906 $ 22,062
10:09 AM $ 0.000271
+0.00%
$ 271,252 $ 21,987
10:04 AM $ 0.000271
+0.00%
$ 271,236 $ 21,985
10:03 AM $ 0.000272
+0.00%
$ 271,236 $ 21,985
9:59 AM $ 0.000272
-0.01%
$ 272,056 $ 21,847
9:58 AM $ 0.000271
+0.00%
$ 272,056 $ 21,847
9:54 AM $ 0.000271
+0.00%
$ 271,106 $ 21,718
9:53 AM $ 0.00027
+0.00%
$ 271,106 $ 21,718
9:49 AM $ 0.00027
+0.00%
$ 270,368 $ 21,641
9:44 AM $ 0.000271
+0.00%
$ 270,405 $ 21,644
9:43 AM $ 0.000271
+0.00%
$ 270,405 $ 21,644
9:39 AM $ 0.000271
+1.69%
$ 270,795 $ 21,421
9:34 AM $ 0.000266
+0.00%
$ 266,286 $ 21,240
9:33 AM $ 0.000266
+0.00%
$ 266,286 $ 21,240
9:29 AM $ 0.000266
+0.04%
$ 265,976 $ 21,225
9:28 AM $ 0.000266
+0.00%
$ 265,976 $ 21,225
9:24 AM $ 0.000266
+0.00%
$ 265,865 $ 21,225
9:23 AM $ 0.000265
+0.00%
$ 265,865 $ 21,225
9:19 AM $ 0.000265
+0.00%
$ 264,720 $ 21,318
9:18 AM $ 0.000265
+0.00%
$ 264,720 $ 21,318
9:14 AM $ 0.000265
+0.00%
$ 264,787 $ 21,319
9:13 AM $ 0.000264
+0.00%
$ 264,787 $ 21,319
9:09 AM $ 0.000264
+0.00%
$ 263,972 $ 21,268
9:08 AM $ 0.000264
+0.00%
$ 263,972 $ 21,268
9:04 AM $ 0.000264
+0.00%
$ 263,969 $ 21,268
9:03 AM $ 0.000265
+0.00%
$ 263,969 $ 21,268
8:59 AM $ 0.000265
-0.11%
$ 264,609 $ 21,186
8:58 AM $ 0.000274
+0.00%
$ 264,609 $ 21,186
8:54 AM $ 0.000274
+0.00%
$ 273,947 $ 21,420
8:53 AM $ 0.000274
+0.00%
$ 273,947 $ 21,420
8:49 AM $ 0.000274
+0.00%
$ 273,477 $ 21,372
8:48 AM $ 0.000274
+0.00%
$ 273,477 $ 21,372
8:44 AM $ 0.000274
+0.00%
$ 273,467 $ 21,372
8:43 AM $ 0.000273
+0.00%
$ 273,467 $ 21,372
8:39 AM $ 0.000273
+0.00%
$ 273,330 $ 21,316
8:38 AM $ 0.000273
+0.00%
$ 273,330 $ 21,316
8:34 AM $ 0.000273
+0.00%
$ 273,076 $ 21,292
8:33 AM $ 0.000274
+0.00%
$ 273,076 $ 21,292
8:29 AM $ 0.000274
+0.06%
$ 274,067 $ 21,923
8:28 AM $ 0.000275
+0.00%
$ 274,067 $ 21,923