Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000181
+0.00%
$ 181,006 $ 30,674
11:14 PM $ 0.000181
+0.15%
$ 181,007 $ 30,675
11:11 PM $ 0.00018
+0.00%
$ 181,007 $ 30,714
11:09 PM $ 0.00018
+0.00%
$ 180,147 $ 30,656
11:04 PM $ 0.00018
+0.03%
$ 180,146 $ 30,656
10:59 PM $ 0.00018
+0.00%
$ 180,098 $ 30,602
10:54 PM $ 0.00018
-0.04%
$ 180,097 $ 30,602
10:49 PM $ 0.00018
+0.00%
$ 180,161 $ 30,429
10:44 PM $ 0.00018
+0.00%
$ 180,161 $ 30,429
10:41 PM $ 0.00018
+0.00%
$ 180,161 $ 30,426
10:39 PM $ 0.00018
+0.00%
$ 179,835 $ 30,559
10:34 PM $ 0.00018
-0.17%
$ 179,835 $ 30,559
10:29 PM $ 0.00018
+0.00%
$ 180,148 $ 30,577
10:24 PM $ 0.00018
+0.17%
$ 180,151 $ 30,597
10:19 PM $ 0.00018
+0.09%
$ 179,838 $ 30,585
10:14 PM $ 0.00018
+0.00%
$ 179,684 $ 30,550
10:11 PM $ 0.000182
+0.00%
$ 179,684 $ 30,550
10:09 PM $ 0.000182
-0.66%
$ 181,507 $ 30,575
10:04 PM $ 0.000183
-0.23%
$ 182,715 $ 30,491
9:59 PM $ 0.000183
+0.03%
$ 183,134 $ 30,457
9:54 PM $ 0.000183
-0.11%
$ 183,085 $ 30,446
9:49 PM $ 0.000183
+0.06%
$ 183,287 $ 30,539
9:44 PM $ 0.000183
+0.00%
$ 183,173 $ 30,683
9:41 PM $ 0.000182
+0.00%
$ 183,173 $ 30,683
9:39 PM $ 0.000182
+0.17%
$ 181,943 $ 31,053
9:34 PM $ 0.000182
+0.00%
$ 181,631 $ 31,160
9:29 PM $ 0.000182
-0.26%
$ 181,631 $ 31,161
9:24 PM $ 0.000182
-0.23%
$ 182,097 $ 31,148
9:19 PM $ 0.000183
-1.92%
$ 182,510 $ 31,190
9:14 PM $ 0.000186
+2.60%
$ 186,083 $ 31,188
9:11 PM $ 0.000181
+0.00%
$ 186,083 $ 31,208
9:09 PM $ 0.000181
+0.00%
$ 180,923 $ 31,247
9:04 PM $ 0.000181
-0.14%
$ 180,922 $ 31,247
8:59 PM $ 0.000181
-0.17%
$ 181,180 $ 31,215
8:54 PM $ 0.000182
+0.00%
$ 181,488 $ 31,484
8:49 PM $ 0.000182
-0.23%
$ 181,488 $ 31,484
8:44 PM $ 0.000182
+0.00%
$ 181,905 $ 31,491
8:41 PM $ 0.00018
+0.00%
$ 181,905 $ 31,491
8:39 PM $ 0.00018
-0.38%
$ 180,306 $ 30,891
8:34 PM $ 0.000181
+0.00%
$ 181,003 $ 30,962
8:29 PM $ 0.000181
+0.00%
$ 181,002 $ 30,962
8:24 PM $ 0.000181
+0.09%
$ 180,999 $ 30,930
8:19 PM $ 0.000181
+1.64%
$ 180,832 $ 30,828
8:14 PM $ 0.000178
-0.86%
$ 177,917 $ 30,704
8:11 PM $ 0.000177
+0.00%
$ 177,917 $ 30,762
8:09 PM $ 0.000177
-0.35%
$ 177,326 $ 30,680
8:04 PM $ 0.000178
+0.00%
$ 177,956 $ 30,713
7:59 PM $ 0.000178
-0.15%
$ 177,955 $ 30,713
7:54 PM $ 0.000178
+0.00%
$ 178,224 $ 30,725
7:49 PM $ 0.000178
+1.27%
$ 178,215 $ 30,723