Italian Brainrot Historical Data

ITALIANROT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000276
+0.46%
$ 275,417 $ 20,876
May 21, 9 PM $ 0.000274
+3.20%
$ 274,156 $ 22,689
May 21, 8 PM $ 0.000266
-0.16%
$ 265,653 $ 22,621
May 21, 7 PM $ 0.000266
+0.31%
$ 266,066 $ 22,625
May 21, 6 PM $ 0.000265
-3.60%
$ 265,243 $ 22,994
May 21, 5 PM $ 0.000275
+5.01%
$ 275,168 $ 24,827
May 21, 4 PM $ 0.000262
-0.95%
$ 262,038 $ 24,932
May 21, 3 PM $ 0.000265
+0.07%
$ 264,557 $ 25,633
May 21, 2 PM $ 0.000264
+0.61%
$ 264,369 $ 25,358
May 21, 1 PM $ 0.000263
-0.23%
$ 262,757 $ 25,450
May 21, 12 PM $ 0.000263
-0.25%
$ 263,370 $ 25,898
May 21, 11 AM $ 0.000264
-2.57%
$ 264,032 $ 26,262
May 21, 10 AM $ 0.000271
-0.04%
$ 270,989 $ 26,362
May 21, 9 AM $ 0.000271
+0.02%
$ 271,106 $ 26,219
May 21, 8 AM $ 0.000271
+3.15%
$ 271,055 $ 26,387
May 21, 7 AM $ 0.000263
-3.00%
$ 262,776 $ 26,410
May 21, 6 AM $ 0.000271
-0.23%
$ 270,899 $ 26,922
May 21, 5 AM $ 0.000272
+1.50%
$ 271,521 $ 26,518
May 21, 4 AM $ 0.000268
-0.68%
$ 267,497 $ 26,472
May 21, 3 AM $ 0.000269
-0.80%
$ 269,341 $ 26,708
May 21, 2 AM $ 0.000272
+1.02%
$ 271,511 $ 26,727
May 21, 1 AM $ 0.000269
+3.71%
$ 268,776 $ 26,149
May 21, 12 AM $ 0.000259
+1.43%
$ 259,170 $ 25,347
May 20, 11 PM $ 0.000256
-1.69%
$ 255,508 $ 25,413
May 20, 10 PM $ 0.00026
-1.46%
$ 259,896 $ 25,414
May 20, 9 PM $ 0.000264
+0.19%
$ 263,740 $ 23,641
May 20, 8 PM $ 0.000263
-0.80%
$ 263,248 $ 24,196
May 20, 7 PM $ 0.000265
-0.14%
$ 265,378 $ 24,706
May 20, 6 PM $ 0.000266
-5.74%
$ 265,758 $ 24,504
May 20, 5 PM $ 0.000288
-0.25%
$ 287,632 $ 23,141
May 20, 4 PM $ 0.000288
+5.42%
$ 288,352 $ 22,519
May 20, 3 PM $ 0.000274
+0.60%
$ 273,528 $ 20,167
May 20, 2 PM $ 0.000272
+1.18%
$ 271,903 $ 20,633
May 20, 1 PM $ 0.000269
+3.38%
$ 268,743 $ 20,155
May 20, 12 PM $ 0.00026
+0.73%
$ 259,958 $ 20,475
May 20, 11 AM $ 0.000258
-0.35%
$ 258,079 $ 20,576
May 20, 10 AM $ 0.000259
-1.01%
$ 258,994 $ 20,703
May 20, 9 AM $ 0.000262
-2.88%
$ 261,644 $ 20,602
May 20, 8 AM $ 0.00027
+0.31%
$ 269,415 $ 20,868
May 20, 7 AM $ 0.000269
+2.85%
$ 268,570 $ 20,444
May 20, 6 AM $ 0.000261
+0.78%
$ 261,146 $ 21,067
May 20, 5 AM $ 0.000259
+0.61%
$ 259,122 $ 21,293
May 20, 4 AM $ 0.000258
-3.18%
$ 257,553 $ 21,609
May 20, 3 AM $ 0.000266
-1.37%
$ 266,001 $ 22,052
May 20, 2 AM $ 0.00027
+3.01%
$ 269,697 $ 22,418
May 20, 1 AM $ 0.000262
+0.97%
$ 261,815 $ 21,980
May 20, 12 AM $ 0.000259
-3.44%
$ 259,303 $ 22,019
May 19, 11 PM $ 0.000269
-1.12%
$ 268,546 $ 22,210
May 19, 10 PM $ 0.000272
-0.77%
$ 271,582 $ 22,292
May 19, 9 PM $ 0.000274
+4.93%
$ 273,701 $ 21,412