Italian Brainrot Historical Data

ITALIANROT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000334
-5.03%
$ 333,999 $ 61,739
Mar 18, 4 PM $ 0.000352
-3.12%
$ 351,690 $ 60,179
Mar 18, 3 PM $ 0.000363
-6.33%
$ 363,021 $ 58,944
Mar 18, 2 PM $ 0.000388
+7.48%
$ 387,577 $ 53,639
Mar 18, 1 PM $ 0.000354
+15.50%
$ 353,697 $ 42,557
Mar 18, 12 PM $ 0.000306
-6.72%
$ 306,231 $ 34,422
Mar 18, 11 AM $ 0.000328
-2.90%
$ 328,288 $ 33,947
Mar 18, 10 AM $ 0.000338
-0.53%
$ 338,118 $ 33,440
Mar 18, 9 AM $ 0.000339
+4.95%
$ 339,196 $ 32,777
Mar 18, 8 AM $ 0.000323
-0.51%
$ 323,201 $ 31,297
Mar 18, 7 AM $ 0.000325
+0.33%
$ 324,866 $ 30,518
Mar 18, 6 AM $ 0.000324
+2.79%
$ 323,788 $ 29,175
Mar 18, 5 AM $ 0.000315
-2.94%
$ 315,002 $ 28,902
Mar 18, 4 AM $ 0.000325
+1.06%
$ 324,558 $ 29,013
Mar 18, 3 AM $ 0.000321
+5.05%
$ 321,170 $ 28,990
Mar 18, 2 AM $ 0.000306
-3.11%
$ 305,832 $ 22,020
Mar 18, 1 AM $ 0.000316
-0.26%
$ 315,636 $ 22,106
Mar 18, 12 AM $ 0.000317
-1.64%
$ 316,449 $ 21,856
Mar 17, 11 PM $ 0.000322
+2.35%
$ 321,729 $ 22,814
Mar 17, 10 PM $ 0.000314
-1.05%
$ 314,333 $ 23,139
Mar 17, 9 PM $ 0.000318
+4.10%
$ 317,670 $ 22,943
Mar 17, 8 PM $ 0.000305
-3.17%
$ 305,162 $ 21,158
Mar 17, 7 PM $ 0.000315
-0.76%
$ 315,158 $ 21,451
Mar 17, 6 PM $ 0.000318
+3.93%
$ 317,581 $ 21,612
Mar 17, 5 PM $ 0.000306
+4.06%
$ 305,528 $ 21,388
Mar 17, 4 PM $ 0.000294
-3.00%
$ 293,612 $ 22,396
Mar 17, 3 PM $ 0.000303
+3.09%
$ 302,689 $ 22,920
Mar 17, 2 PM $ 0.000294
+1.29%
$ 293,619 $ 22,724
Mar 17, 1 PM $ 0.00029
-3.77%
$ 289,885 $ 22,536
Mar 17, 12 PM $ 0.000301
+4.00%
$ 301,239 $ 22,891
Mar 17, 11 AM $ 0.00029
-3.11%
$ 289,660 $ 22,882
Mar 17, 10 AM $ 0.000299
+1.67%
$ 298,953 $ 24,043
Mar 17, 9 AM $ 0.000294
-2.91%
$ 294,045 $ 23,951
Mar 17, 8 AM $ 0.000303
+1.42%
$ 302,850 $ 24,146
Mar 17, 7 AM $ 0.000299
+2.04%
$ 298,973 $ 24,505
Mar 17, 6 AM $ 0.000293
+0.28%
$ 292,651 $ 24,663
Mar 17, 5 AM $ 0.000292
-2.98%
$ 291,827 $ 24,680
Mar 17, 4 AM $ 0.000301
+2.37%
$ 300,776 $ 25,431
Mar 17, 3 AM $ 0.000294
-1.54%
$ 293,804 $ 33,462
Mar 17, 2 AM $ 0.000299
-0.71%
$ 298,410 $ 34,869
Mar 17, 1 AM $ 0.000301
+1.65%
$ 300,544 $ 37,503
Mar 17, 12 AM $ 0.000296
-0.24%
$ 295,664 $ 39,892
Mar 16, 11 PM $ 0.000296
+0.35%
$ 296,384 $ 39,191
Mar 16, 10 PM $ 0.000295
+0.02%
$ 295,347 $ 40,030
Mar 16, 9 PM $ 0.000295
-0.87%
$ 295,300 $ 43,490
Mar 16, 8 PM $ 0.000298
+1.07%
$ 297,901 $ 45,116
Mar 16, 7 PM $ 0.000295
-1.05%
$ 295,102 $ 44,957
Mar 16, 6 PM $ 0.000298
+1.28%
$ 297,868 $ 45,481
Mar 16, 5 PM $ 0.000294
-1.70%
$ 294,090 $ 44,777
Mar 16, 4 PM $ 0.000299
-0.06%
$ 299,176 $ 44,575