Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.000126
+0.00%
$126,250 $242
Aug 5, 8 AM $0.000126
+0.09%
$126,250 $242
Aug 5, 7 AM $0.000126
-0.24%
$125,768 $241
Aug 5, 6 AM $0.000126
-0.23%
$126,068 $241
Aug 5, 5 AM $0.000126
+0.48%
$126,368 $242
Aug 5, 4 AM $0.000126
+0.81%
$125,761 $222
Aug 5, 3 AM $0.000125
-0.57%
$124,771 $244
Aug 5, 2 AM $0.000126
+0.10%
$125,570 $262
Aug 5, 1 AM $0.000125
+0.72%
$125,262 $237
Aug 5, 12 AM $0.000124
-4.02%
$124,369 $331
Aug 4, 11 PM $0.00013
-0.33%
$129,579 $141
Aug 4, 10 PM $0.00013
+0.00%
$130,149 $141
Aug 4, 9 PM $0.00013
-1.21%
$130,149 $141
Aug 4, 8 PM $0.000132
+0.14%
$131,878 $143
Aug 4, 7 PM $0.000132
+0.07%
$131,856 $205
Aug 4, 6 PM $0.000132
+0.45%
$131,769 $204
Aug 4, 5 PM $0.000131
+0.08%
$131,169 $204
Aug 4, 4 PM $0.000131
+0.47%
$131,057 $203
Aug 4, 3 PM $0.000131
+0.29%
$130,469 $202
Aug 4, 2 PM $0.00013
+0.23%
$130,069 $202
Aug 4, 1 PM $0.00013
-0.23%
$129,770 $201
Aug 4, 12 PM $0.00013
-0.13%
$130,163 $288
Aug 4, 11 AM $0.00013
+0.39%
$130,363 $288
Aug 4, 10 AM $0.00013
+0.53%
$129,849 $380
Aug 4, 9 AM $0.000129
-0.01%
$129,249 $378
Aug 4, 8 AM $0.00013
-0.39%
$129,449 $379
Aug 4, 7 AM $0.00013
+0.39%
$129,960 $380
Aug 4, 6 AM $0.00013
-0.53%
$129,460 $379
Aug 4, 5 AM $0.00013
-0.68%
$130,149 $381
Aug 4, 4 AM $0.000131
+0.30%
$131,053 $399
Aug 4, 3 AM $0.000131
-0.29%
$130,662 $395
Aug 4, 2 AM $0.000131
-0.63%
$131,049 $487
Aug 4, 1 AM $0.000132
+1.02%
$131,872 $490
Aug 4, 12 AM $0.000127
-7.02%
$126,978 $374
Aug 3, 11 PM $0.000137
-0.08%
$136,652 $385
Aug 3, 10 PM $0.000137
-0.15%
$137,046 $387
Aug 3, 9 PM $0.000137
+0.00%
$137,256 $387
Aug 3, 8 PM $0.000137
-1.07%
$137,259 $387
Aug 3, 7 PM $0.000139
-1.08%
$138,757 $349
Aug 3, 6 PM $0.00014
+3.16%
$139,856 $352
Aug 3, 5 PM $0.000136
-0.59%
$135,565 $341
Aug 3, 4 PM $0.000136
-4.69%
$136,355 $343
Aug 3, 3 PM $0.000143
-0.42%
$143,062 $359
Aug 3, 2 PM $0.000144
+5.43%
$143,660 $361
Aug 3, 1 PM $0.000136
+0.51%
$136,358 $343
Aug 3, 12 PM $0.000136
-3.67%
$135,673 $252
Aug 3, 11 AM $0.000141
+8.62%
$140,754 $261
Aug 3, 10 AM $0.00013
-0.82%
$129,664 $148
Aug 3, 9 AM $0.000131
+0.59%
$130,738 $149
Aug 3, 8 AM $0.00013
-0.21%
$130,074 $148