Italian Brainrot Historical Data

ITALIANROT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000392
+2.35%
$ 391,819 $ 280,127
Jan 31, 10 PM $ 0.000383
+1.48%
$ 382,433 $ 280,000
Jan 31, 9 PM $ 0.000372
-3.10%
$ 372,187 $ 281,620
Jan 31, 8 PM $ 0.000384
+0.49%
$ 384,663 $ 280,378
Jan 31, 7 PM $ 0.000383
+5.94%
$ 382,660 $ 282,386
Jan 31, 6 PM $ 0.000361
+1.55%
$ 360,125 $ 280,587
Jan 31, 5 PM $ 0.000356
-4.56%
$ 356,219 $ 281,168
Jan 31, 4 PM $ 0.000373
-5.87%
$ 373,220 $ 281,413
Jan 31, 3 PM $ 0.0004
-5.40%
$ 399,452 $ 279,863
Jan 31, 2 PM $ 0.000422
-2.03%
$ 421,898 $ 280,397
Jan 31, 1 PM $ 0.000431
-1.71%
$ 430,545 $ 281,833
Jan 31, 12 PM $ 0.000438
-0.79%
$ 438,047 $ 288,274
Jan 31, 11 AM $ 0.000442
+0.36%
$ 441,472 $ 285,483
Jan 31, 10 AM $ 0.00044
+1.02%
$ 439,817 $ 285,577
Jan 31, 9 AM $ 0.000436
+0.07%
$ 435,972 $ 284,730
Jan 31, 8 AM $ 0.000434
-1.53%
$ 434,326 $ 290,152
Jan 31, 7 AM $ 0.000441
-0.74%
$ 441,074 $ 290,887
Jan 31, 6 AM $ 0.000445
-0.19%
$ 444,344 $ 291,218
Jan 31, 5 AM $ 0.000445
+1.09%
$ 445,104 $ 290,702
Jan 31, 4 AM $ 0.000441
+0.09%
$ 440,573 $ 288,910
Jan 31, 3 AM $ 0.00044
-1.52%
$ 440,325 $ 289,676
Jan 31, 2 AM $ 0.000447
+0.42%
$ 447,270 $ 291,486
Jan 31, 1 AM $ 0.000445
+1.99%
$ 445,329 $ 292,316
Jan 31, 12 AM $ 0.000437
-1.07%
$ 436,724 $ 292,850
Jan 30, 11 PM $ 0.000441
+1.84%
$ 441,205 $ 294,068
Jan 30, 10 PM $ 0.000433
-1.35%
$ 433,145 $ 294,130
Jan 30, 9 PM $ 0.000439
+3.08%
$ 439,129 $ 292,692
Jan 30, 8 PM $ 0.000426
-5.36%
$ 426,022 $ 292,950
Jan 30, 7 PM $ 0.00045
+1.51%
$ 450,083 $ 291,518
Jan 30, 6 PM $ 0.000444
-0.51%
$ 443,371 $ 289,934
Jan 30, 5 PM $ 0.000446
-1.75%
$ 445,551 $ 291,408
Jan 30, 4 PM $ 0.000454
+0.11%
$ 453,388 $ 294,735
Jan 30, 3 PM $ 0.000453
+4.62%
$ 452,972 $ 295,846
Jan 30, 2 PM $ 0.000433
-3.55%
$ 432,952 $ 295,602
Jan 30, 1 PM $ 0.000455
-5.20%
$ 454,877 $ 300,880
Jan 30, 12 PM $ 0.00048
+6.34%
$ 479,836 $ 307,695
Jan 30, 11 AM $ 0.000451
+1.45%
$ 451,239 $ 306,228
Jan 30, 10 AM $ 0.000445
-0.55%
$ 444,769 $ 307,457
Jan 30, 9 AM $ 0.000447
+4.44%
$ 447,244 $ 308,850
Jan 30, 8 AM $ 0.000428
-3.01%
$ 428,227 $ 304,288
Jan 30, 7 AM $ 0.000442
+0.63%
$ 441,828 $ 305,735
Jan 30, 6 AM $ 0.000439
-0.96%
$ 439,051 $ 309,702
Jan 30, 5 AM $ 0.000443
+0.24%
$ 443,285 $ 310,073
Jan 30, 4 AM $ 0.000442
+0.54%
$ 442,202 $ 310,783
Jan 30, 3 AM $ 0.00044
+0.92%
$ 439,818 $ 311,301
Jan 30, 2 AM $ 0.000436
-0.01%
$ 435,737 $ 311,449
Jan 30, 1 AM $ 0.000436
-4.20%
$ 435,777 $ 312,337
Jan 30, 12 AM $ 0.000455
-1.87%
$ 454,927 $ 313,029
Jan 29, 11 PM $ 0.000464
+2.41%
$ 463,522 $ 313,726
Jan 29, 10 PM $ 0.000453
+0.20%
$ 452,546 $ 313,018