Italian Brainrot Historical Data

ITALIANROT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000453
+0.20%
$ 452,546 $ 313,018
Jan 29, 9 PM $ 0.000452
-0.23%
$ 451,468 $ 313,291
Jan 29, 8 PM $ 0.000453
-0.05%
$ 452,485 $ 312,299
Jan 29, 7 PM $ 0.000453
+1.41%
$ 452,695 $ 312,496
Jan 29, 6 PM $ 0.000444
-3.05%
$ 444,003 $ 313,700
Jan 29, 5 PM $ 0.000458
-0.69%
$ 457,993 $ 312,951
Jan 29, 4 PM $ 0.000461
+1.31%
$ 461,022 $ 310,697
Jan 29, 3 PM $ 0.000455
-2.83%
$ 454,615 $ 314,431
Jan 29, 2 PM $ 0.000468
-4.49%
$ 467,917 $ 313,008
Jan 29, 1 PM $ 0.00049
-4.08%
$ 489,932 $ 310,687
Jan 29, 12 PM $ 0.000511
-0.08%
$ 510,695 $ 303,015
Jan 29, 11 AM $ 0.000511
-1.72%
$ 511,103 $ 303,408
Jan 29, 10 AM $ 0.00052
-1.93%
$ 520,067 $ 302,618
Jan 29, 9 AM $ 0.000531
-0.83%
$ 530,308 $ 302,301
Jan 29, 8 AM $ 0.000535
-3.69%
$ 534,581 $ 301,767
Jan 29, 7 AM $ 0.000555
+7.14%
$ 555,079 $ 300,747
Jan 29, 6 AM $ 0.000519
+0.20%
$ 518,356 $ 296,907
Jan 29, 5 AM $ 0.000518
-0.38%
$ 517,334 $ 298,617
Jan 29, 4 AM $ 0.00052
+1.28%
$ 519,735 $ 299,549
Jan 29, 3 AM $ 0.000513
-0.01%
$ 513,159 $ 300,040
Jan 29, 2 AM $ 0.000513
-0.58%
$ 513,226 $ 298,626
Jan 29, 1 AM $ 0.000517
-0.81%
$ 516,334 $ 298,505
Jan 29, 12 AM $ 0.000521
+0.15%
$ 520,560 $ 297,179
Jan 28, 11 PM $ 0.00052
+0.08%
$ 519,847 $ 296,699
Jan 28, 10 PM $ 0.00052
+0.73%
$ 519,406 $ 296,167
Jan 28, 9 PM $ 0.000516
-1.24%
$ 515,656 $ 299,795
Jan 28, 8 PM $ 0.000522
+0.66%
$ 522,061 $ 299,180
Jan 28, 7 PM $ 0.000519
-0.45%
$ 518,451 $ 300,620
Jan 28, 6 PM $ 0.000521
-0.73%
$ 520,608 $ 303,073
Jan 28, 5 PM $ 0.000525
-1.70%
$ 524,703 $ 303,309
Jan 28, 4 PM $ 0.000534
+4.22%
$ 533,803 $ 304,697
Jan 28, 3 PM $ 0.000512
-0.63%
$ 512,206 $ 299,704
Jan 28, 2 PM $ 0.000516
-0.88%
$ 515,373 $ 300,715
Jan 28, 1 PM $ 0.00052
-3.18%
$ 519,788 $ 299,894
Jan 28, 12 PM $ 0.000537
-0.55%
$ 536,883 $ 309,286
Jan 28, 11 AM $ 0.00054
-0.30%
$ 540,123 $ 313,605
Jan 28, 10 AM $ 0.000542
+1.11%
$ 541,975 $ 316,911
Jan 28, 9 AM $ 0.000536
-1.24%
$ 536,016 $ 316,713
Jan 28, 8 AM $ 0.000543
-0.46%
$ 542,745 $ 319,198
Jan 28, 7 AM $ 0.000545
+1.52%
$ 545,028 $ 318,006
Jan 28, 6 AM $ 0.000537
-0.04%
$ 536,927 $ 316,577
Jan 28, 5 AM $ 0.000537
+1.04%
$ 537,131 $ 316,078
Jan 28, 4 AM $ 0.000532
-1.65%
$ 531,439 $ 316,020
Jan 28, 3 AM $ 0.00054
-0.10%
$ 540,183 $ 316,750
Jan 28, 2 AM $ 0.000541
-0.74%
$ 540,744 $ 315,830
Jan 28, 1 AM $ 0.000545
-0.37%
$ 544,796 $ 319,279
Jan 28, 12 AM $ 0.000545
-1.29%
$ 544,589 $ 326,729
Jan 27, 11 PM $ 0.000552
+0.96%
$ 551,655 $ 326,478
Jan 27, 10 PM $ 0.000547
+0.36%
$ 546,865 $ 325,426
Jan 27, 9 PM $ 0.000545
+0.52%
$ 544,799 $ 321,568