Italian Brainrot Historical Data

ITALIANROT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000274
+4.93%
$ 273,701 $ 21,412
May 19, 8 PM $ 0.000261
-0.99%
$ 260,821 $ 21,434
May 19, 7 PM $ 0.000264
-1.89%
$ 263,440 $ 21,760
May 19, 6 PM $ 0.000269
-2.58%
$ 268,516 $ 21,546
May 19, 5 PM $ 0.000268
+0.17%
$ 268,082 $ 22,192
May 19, 4 PM $ 0.000268
-1.22%
$ 267,637 $ 22,129
May 19, 3 PM $ 0.000271
+1.99%
$ 270,933 $ 22,448
May 19, 2 PM $ 0.000266
-3.95%
$ 265,647 $ 22,586
May 19, 1 PM $ 0.000277
+2.02%
$ 276,589 $ 23,269
May 19, 12 PM $ 0.000271
+2.33%
$ 271,093 $ 23,374
May 19, 11 AM $ 0.000265
-2.82%
$ 264,910 $ 23,188
May 19, 10 AM $ 0.000273
-0.71%
$ 272,588 $ 23,417
May 19, 9 AM $ 0.000275
-0.31%
$ 274,537 $ 23,166
May 19, 8 AM $ 0.000276
+2.28%
$ 275,402 $ 23,458
May 19, 7 AM $ 0.000269
-2.11%
$ 269,269 $ 23,240
May 19, 6 AM $ 0.000276
+0.69%
$ 275,412 $ 24,469
May 19, 5 AM $ 0.000274
+1.28%
$ 273,530 $ 24,680
May 19, 4 AM $ 0.00027
+0.79%
$ 270,080 $ 24,069
May 19, 3 AM $ 0.000268
-0.95%
$ 267,974 $ 24,826
May 19, 2 AM $ 0.000271
+1.13%
$ 270,543 $ 23,848
May 19, 1 AM $ 0.000268
+2.04%
$ 267,526 $ 23,643
May 19, 12 AM $ 0.000262
-2.79%
$ 262,174 $ 24,447
May 18, 11 PM $ 0.00027
+3.28%
$ 269,686 $ 23,996
May 18, 10 PM $ 0.000261
-3.17%
$ 261,106 $ 23,964
May 18, 9 PM $ 0.00027
+4.11%
$ 269,644 $ 23,827
May 18, 8 PM $ 0.000259
-1.84%
$ 259,010 $ 23,953
May 18, 7 PM $ 0.000264
+5.42%
$ 263,871 $ 23,135
May 18, 6 PM $ 0.00025
-1.16%
$ 250,310 $ 22,830
May 18, 5 PM $ 0.000253
-0.49%
$ 252,824 $ 22,700
May 18, 4 PM $ 0.000254
+1.29%
$ 254,065 $ 22,921
May 18, 3 PM $ 0.000251
-3.68%
$ 250,846 $ 23,372
May 18, 2 PM $ 0.00026
+2.07%
$ 260,039 $ 22,810
May 18, 1 PM $ 0.000255
-0.17%
$ 254,796 $ 22,088
May 18, 12 PM $ 0.000255
+1.47%
$ 255,070 $ 22,899
May 18, 11 AM $ 0.000251
-0.54%
$ 251,370 $ 22,790
May 18, 10 AM $ 0.000253
-3.06%
$ 252,748 $ 22,855
May 18, 9 AM $ 0.000261
+0.05%
$ 260,743 $ 23,325
May 18, 8 AM $ 0.00026
-0.26%
$ 259,689 $ 22,821
May 18, 7 AM $ 0.00026
+0.63%
$ 260,366 $ 22,826
May 18, 6 AM $ 0.000259
-2.26%
$ 258,764 $ 21,139
May 18, 5 AM $ 0.000265
+3.20%
$ 264,772 $ 20,805
May 18, 4 AM $ 0.000257
+0.64%
$ 256,551 $ 21,043
May 18, 3 AM $ 0.000255
+0.59%
$ 254,927 $ 20,082
May 18, 2 AM $ 0.000254
+0.20%
$ 253,434 $ 20,456
May 18, 1 AM $ 0.000253
-3.30%
$ 252,915 $ 21,016
May 18, 12 AM $ 0.000262
+0.13%
$ 261,529 $ 20,573
May 17, 11 PM $ 0.000261
-1.12%
$ 261,200 $ 20,725
May 17, 10 PM $ 0.000264
-2.00%
$ 264,152 $ 20,875
May 17, 9 PM $ 0.00027
+4.43%
$ 269,536 $ 20,634
May 17, 8 PM $ 0.000258
-4.27%
$ 258,091 $ 20,748