Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.00013
-0.21%
$130,074 $148
Aug 3, 7 AM $0.00013
-0.11%
$130,349 $148
Aug 3, 6 AM $0.000131
-0.32%
$130,564 $149
Aug 3, 5 AM $0.000131
-0.01%
$130,989 $149
Aug 3, 4 AM $0.000131
-0.14%
$130,976 $155
Aug 3, 3 AM $0.000131
-0.60%
$131,094 $158
Aug 3, 2 AM $0.000132
-0.15%
$131,855 $67
Aug 3, 1 AM $0.000132
-0.13%
$132,086 $67
Aug 3, 12 AM $0.000132
+1.39%
$132,254 $68
Aug 2, 11 PM $0.00013
-0.22%
$129,687 $66
Aug 2, 10 PM $0.00013
-0.43%
$130,004 $83
Aug 2, 9 PM $0.000131
+0.36%
$130,504 $83
Aug 2, 8 PM $0.00013
+0.16%
$130,034 $83
Aug 2, 7 PM $0.00013
+0.13%
$129,822 $62
Aug 2, 6 PM $0.00013
+0.27%
$129,596 $62
Aug 2, 5 PM $0.000129
+0.10%
$129,249 $62
Aug 2, 4 PM $0.000129
+0.23%
$129,123 $62
Aug 2, 3 PM $0.000129
-0.33%
$128,823 $62
Aug 2, 2 PM $0.000129
+0.20%
$129,249 $62
Aug 2, 1 PM $0.000129
+0.05%
$128,989 $62
Aug 2, 12 PM $0.000129
-0.08%
$128,923 $62
Aug 2, 11 AM $0.000129
-0.46%
$128,963 $62
Aug 2, 10 AM $0.00013
-0.13%
$129,562 $62
Aug 2, 9 AM $0.00013
+0.30%
$129,789 $62
Aug 2, 8 AM $0.000129
-0.61%
$129,428 $77
Aug 2, 7 AM $0.00013
-0.84%
$130,227 $78
Aug 2, 6 AM $0.000131
+0.46%
$131,327 $78
Aug 2, 5 AM $0.000131
+0.00%
$130,759 $78
Aug 2, 4 AM $0.000131
+0.34%
$130,526 $74
Aug 2, 3 AM $0.00013
+0.04%
$130,015 $48
Aug 2, 2 AM $0.00013
+0.63%
$129,880 $103
Aug 2, 1 AM $0.000129
+0.77%
$129,080 $103
Aug 2, 12 AM $0.000128
+0.22%
$128,066 $102
Aug 1, 11 PM $0.000128
-1.39%
$127,781 $102
Aug 1, 10 PM $0.000129
+0.11%
$129,386 $86
Aug 1, 9 PM $0.000129
+0.33%
$128,986 $86
Aug 1, 8 PM $0.000129
+0.99%
$128,486 $86
Aug 1, 7 PM $0.000127
+0.32%
$127,250 $85
Aug 1, 6 PM $0.000127
-1.29%
$126,606 $85
Aug 1, 5 PM $0.000128
-1.08%
$128,386 $86
Aug 1, 4 PM $0.00013
+0.39%
$129,768 $87
Aug 1, 3 PM $0.000129
-0.22%
$129,286 $86
Aug 1, 2 PM $0.00013
+0.07%
$129,566 $186
Aug 1, 1 PM $0.00013
+0.01%
$129,475 $186
Aug 1, 12 PM $0.00013
+0.07%
$129,466 $186
Aug 1, 11 AM $0.000129
+0.14%
$129,366 $186
Aug 1, 10 AM $0.000129
-0.06%
$129,275 $186
Aug 1, 9 AM $0.000129
+0.23%
$129,366 $186
Aug 1, 8 AM $0.000129
-0.01%
$129,058 $214
Aug 1, 7 AM $0.000129
+0.00%
$129,067 $235