Italian Brainrot Historical Data

ITALIANROT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000299
-0.06%
$ 299,176 $ 44,575
Mar 16, 3 PM $ 0.000299
+1.68%
$ 299,810 $ 44,545
Mar 16, 2 PM $ 0.000295
-3.13%
$ 294,406 $ 44,133
Mar 16, 1 PM $ 0.000304
+0.05%
$ 304,159 $ 46,733
Mar 16, 12 PM $ 0.000304
+1.01%
$ 303,750 $ 47,539
Mar 16, 11 AM $ 0.000301
-2.46%
$ 300,709 $ 47,984
Mar 16, 10 AM $ 0.000308
+0.33%
$ 308,292 $ 48,184
Mar 16, 9 AM $ 0.000307
+0.67%
$ 307,285 $ 50,931
Mar 16, 8 AM $ 0.000305
-1.22%
$ 305,254 $ 51,020
Mar 16, 7 AM $ 0.000309
+1.24%
$ 309,010 $ 50,784
Mar 16, 6 AM $ 0.000305
-0.71%
$ 304,920 $ 50,489
Mar 16, 5 AM $ 0.000307
+0.53%
$ 307,103 $ 51,590
Mar 16, 4 AM $ 0.000306
-5.30%
$ 305,481 $ 54,651
Mar 16, 3 AM $ 0.000323
+10.87%
$ 322,571 $ 47,665
Mar 16, 2 AM $ 0.000291
+0.68%
$ 290,943 $ 42,557
Mar 16, 1 AM $ 0.000289
-0.68%
$ 288,985 $ 39,840
Mar 16, 12 AM $ 0.000291
-3.27%
$ 290,953 $ 39,645
Mar 15, 11 PM $ 0.000301
+2.14%
$ 300,397 $ 41,552
Mar 15, 10 PM $ 0.000294
+1.43%
$ 294,106 $ 41,263
Mar 15, 9 PM $ 0.000269
-3.74%
$ 269,350 $ 20,717
Mar 15, 8 PM $ 0.00028
+1.11%
$ 279,801 $ 35,409
Mar 15, 7 PM $ 0.000277
-3.16%
$ 276,720 $ 36,282
Mar 15, 6 PM $ 0.000286
-0.27%
$ 285,762 $ 36,833
Mar 15, 5 PM $ 0.000287
+1.43%
$ 286,527 $ 37,752
Mar 15, 4 PM $ 0.000283
-1.47%
$ 282,411 $ 45,567
Mar 15, 3 PM $ 0.000287
+1.23%
$ 286,630 $ 46,032
Mar 15, 2 PM $ 0.000283
+3.49%
$ 283,154 $ 45,953
Mar 15, 1 PM $ 0.000271
-2.23%
$ 270,965 $ 43,242
Mar 15, 12 PM $ 0.000277
+0.33%
$ 277,152 $ 42,598
Mar 15, 11 AM $ 0.000276
+1.99%
$ 276,246 $ 42,597
Mar 15, 10 AM $ 0.000271
-10.17%
$ 270,848 $ 44,037
Mar 15, 9 AM $ 0.000302
+1.74%
$ 301,506 $ 41,419
Mar 15, 8 AM $ 0.000296
-0.18%
$ 296,359 $ 41,053
Mar 15, 7 AM $ 0.000297
+1.68%
$ 296,899 $ 40,240
Mar 15, 6 AM $ 0.000292
+0.43%
$ 292,000 $ 38,835
Mar 15, 5 AM $ 0.000291
-1.43%
$ 290,742 $ 37,829
Mar 15, 4 AM $ 0.000295
+2.27%
$ 294,974 $ 37,262
Mar 15, 3 AM $ 0.000289
-1.40%
$ 288,444 $ 35,153
Mar 15, 2 AM $ 0.000293
+3.61%
$ 292,536 $ 34,783
Mar 15, 1 AM $ 0.000282
-3.51%
$ 282,348 $ 34,272
Mar 15, 12 AM $ 0.000293
+2.56%
$ 292,617 $ 32,824
Mar 14, 11 PM $ 0.000285
+2.99%
$ 285,321 $ 30,069
Mar 14, 10 PM $ 0.000277
+0.53%
$ 277,045 $ 28,896
Mar 14, 9 PM $ 0.000276
-0.09%
$ 275,584 $ 28,461
Mar 14, 8 PM $ 0.000276
+1.03%
$ 275,837 $ 29,020
Mar 14, 7 PM $ 0.000273
+1.60%
$ 272,954 $ 27,871
Mar 14, 6 PM $ 0.000269
-2.58%
$ 268,656 $ 27,362
Mar 14, 5 PM $ 0.000276
-7.40%
$ 275,778 $ 27,370
Mar 14, 4 PM $ 0.000298
+2.27%
$ 297,822 $ 18,617
Mar 14, 3 PM $ 0.000291
-0.56%
$ 291,208 $ 18,021