Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.000129
+0.00%
$129,067 $235
Aug 1, 6 AM $0.000129
+0.05%
$129,067 $235
Aug 1, 5 AM $0.000129
-0.29%
$128,997 $235
Aug 1, 4 AM $0.000129
+0.07%
$129,370 $219
Aug 1, 3 AM $0.000129
+0.07%
$129,270 $219
Aug 1, 2 AM $0.000129
+0.00%
$129,190 $164
Aug 1, 1 AM $0.000129
+0.00%
$129,177 $164
Aug 1, 12 AM $0.000129
+0.15%
$129,162 $164
Jul 31, 11 PM $0.000129
+0.00%
$128,877 $163
Jul 31, 10 PM $0.000129
-0.49%
$128,877 $163
Jul 31, 9 PM $0.00013
-0.17%
$129,689 $165
Jul 31, 8 PM $0.00013
-0.20%
$129,977 $165
Jul 31, 7 PM $0.00013
+0.13%
$130,376 $165
Jul 31, 6 PM $0.00013
-0.46%
$130,177 $165
Jul 31, 5 PM $0.000131
-0.08%
$130,761 $166
Jul 31, 4 PM $0.000131
+0.18%
$130,876 $166
Jul 31, 3 PM $0.000131
+0.67%
$130,489 $166
Jul 31, 2 PM $0.00013
-0.41%
$129,651 $65
Jul 31, 1 PM $0.00013
-1.49%
$130,181 $65
Jul 31, 12 PM $0.000132
+0.40%
$132,150 $66
Jul 31, 11 AM $0.000132
-0.11%
$131,619 $66
Jul 31, 10 AM $0.000132
-0.30%
$131,690 $162
Jul 31, 9 AM $0.000132
-0.54%
$132,177 $163
Jul 31, 8 AM $0.000133
+0.64%
$132,895 $144
Jul 31, 7 AM $0.000132
-0.56%
$132,078 $137
Jul 31, 6 AM $0.000133
-0.13%
$132,877 $138
Jul 31, 5 AM $0.000133
-0.26%
$132,977 $158
Jul 31, 4 AM $0.000133
-0.51%
$133,064 $133
Jul 31, 3 AM $0.000134
+0.10%
$133,774 $133
Jul 31, 2 AM $0.000134
-0.36%
$133,662 $133
Jul 31, 1 AM $0.000134
-0.23%
$134,162 $134
Jul 31, 12 AM $0.000134
-0.15%
$134,174 $134
Jul 30, 11 PM $0.000134
-0.24%
$134,374 $134
Jul 30, 10 PM $0.000135
+0.44%
$134,774 $134
Jul 30, 9 PM $0.000134
+0.58%
$134,174 $134
Jul 30, 8 PM $0.000133
-0.27%
$133,389 $133
Jul 30, 7 PM $0.000134
+0.36%
$133,674 $133
Jul 30, 6 PM $0.000133
-0.24%
$133,174 $133
Jul 30, 5 PM $0.000134
-1.18%
$133,474 $133
Jul 30, 4 PM $0.000135
+0.13%
$135,070 $158
Jul 30, 3 PM $0.000135
-0.06%
$134,883 $157
Jul 30, 2 PM $0.000135
-0.14%
$134,883 $157
Jul 30, 1 PM $0.000135
+0.45%
$135,070 $158
Jul 30, 12 PM $0.000135
-0.15%
$134,470 $157
Jul 30, 11 AM $0.000135
-2.62%
$134,670 $157
Jul 30, 10 AM $0.000138
+2.96%
$138,242 $88
Jul 30, 9 AM $0.000134
+0.30%
$134,121 $86
Jul 30, 8 AM $0.000134
+2.21%
$133,671 $85
Jul 30, 7 AM $0.000131
-0.20%
$130,783 $68
Jul 30, 6 AM $0.000131
-0.38%
$130,924 $89