Italian Brainrot Historical Data

ITALIANROT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000258
-4.27%
$ 258,091 $ 20,748
May 17, 7 PM $ 0.00027
+4.42%
$ 269,616 $ 23,351
May 17, 6 PM $ 0.000258
-2.05%
$ 258,188 $ 23,289
May 17, 5 PM $ 0.000264
+0.69%
$ 263,592 $ 23,658
May 17, 4 PM $ 0.000262
+0.08%
$ 261,777 $ 23,754
May 17, 3 PM $ 0.000262
-2.41%
$ 261,575 $ 23,177
May 17, 2 PM $ 0.000268
+3.46%
$ 268,037 $ 23,256
May 17, 1 PM $ 0.000259
-0.41%
$ 259,072 $ 23,943
May 17, 12 PM $ 0.00026
-0.77%
$ 260,136 $ 23,885
May 17, 11 AM $ 0.000262
-3.97%
$ 262,159 $ 24,488
May 17, 10 AM $ 0.000273
+0.22%
$ 272,531 $ 24,329
May 17, 9 AM $ 0.000272
+3.47%
$ 271,929 $ 23,897
May 17, 8 AM $ 0.000263
-2.71%
$ 262,817 $ 24,054
May 17, 7 AM $ 0.00027
+2.88%
$ 270,140 $ 25,186
May 17, 6 AM $ 0.000263
-2.86%
$ 262,571 $ 25,206
May 17, 5 AM $ 0.00027
+2.31%
$ 270,304 $ 25,101
May 17, 4 AM $ 0.000264
-1.72%
$ 264,195 $ 25,089
May 17, 3 AM $ 0.000269
-0.10%
$ 268,820 $ 25,259
May 17, 2 AM $ 0.000269
+3.21%
$ 269,096 $ 24,534
May 17, 1 AM $ 0.000261
-0.59%
$ 260,731 $ 24,431
May 17, 12 AM $ 0.000262
-2.90%
$ 262,273 $ 24,379
May 16, 11 PM $ 0.00027
+2.88%
$ 270,110 $ 24,479
May 16, 10 PM $ 0.000263
-1.57%
$ 262,538 $ 24,558
May 16, 9 PM $ 0.000267
-2.04%
$ 266,728 $ 24,680
May 16, 8 PM $ 0.000272
+2.53%
$ 272,296 $ 25,250
May 16, 7 PM $ 0.000266
+4.68%
$ 265,572 $ 25,547
May 16, 6 PM $ 0.000254
-3.40%
$ 253,708 $ 24,721
May 16, 5 PM $ 0.000262
-3.69%
$ 261,881 $ 23,439
May 16, 4 PM $ 0.000272
-0.06%
$ 271,925 $ 23,257
May 16, 3 PM $ 0.000272
+3.58%
$ 272,087 $ 24,798
May 16, 2 PM $ 0.000263
-0.29%
$ 262,674 $ 25,165
May 16, 1 PM $ 0.000264
+2.79%
$ 263,434 $ 24,108
May 16, 12 PM $ 0.000256
-5.45%
$ 256,294 $ 23,180
May 16, 11 AM $ 0.000271
+3.06%
$ 271,062 $ 22,950
May 16, 10 AM $ 0.000263
-0.85%
$ 263,017 $ 22,393
May 16, 9 AM $ 0.000265
-2.32%
$ 265,280 $ 22,544
May 16, 8 AM $ 0.000272
+3.19%
$ 271,579 $ 22,544
May 16, 7 AM $ 0.000263
-1.28%
$ 263,185 $ 21,343
May 16, 6 AM $ 0.000267
-3.59%
$ 266,608 $ 21,549
May 16, 5 AM $ 0.000277
-0.45%
$ 276,531 $ 22,214
May 16, 4 AM $ 0.000278
-0.08%
$ 277,788 $ 22,343
May 16, 3 AM $ 0.000278
+3.37%
$ 278,005 $ 22,147
May 16, 2 AM $ 0.000269
-2.75%
$ 268,933 $ 21,885
May 16, 1 AM $ 0.000277
+1.82%
$ 276,523 $ 22,228
May 16, 12 AM $ 0.000272
-0.50%
$ 271,589 $ 21,887
May 15, 11 PM $ 0.000273
+0.74%
$ 272,954 $ 21,549
May 15, 10 PM $ 0.000271
-0.97%
$ 270,952 $ 22,090
May 15, 9 PM $ 0.000274
-0.37%
$ 273,619 $ 22,723
May 15, 8 PM $ 0.000275
-2.02%
$ 274,627 $ 22,585
May 15, 7 PM $ 0.00028
+4.09%
$ 280,280 $ 22,068