Italian Brainrot Historical Data

ITALIANROT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000547
+0.36%
$ 546,865 $ 325,426
Jan 27, 9 PM $ 0.000545
+0.52%
$ 544,799 $ 321,568
Jan 27, 8 PM $ 0.000542
+0.87%
$ 541,916 $ 322,603
Jan 27, 7 PM $ 0.000537
+2.72%
$ 537,261 $ 321,499
Jan 27, 6 PM $ 0.000523
+0.10%
$ 523,079 $ 316,398
Jan 27, 5 PM $ 0.000523
-0.52%
$ 522,538 $ 316,855
Jan 27, 4 PM $ 0.000525
+2.33%
$ 524,915 $ 316,373
Jan 27, 3 PM $ 0.000515
-0.33%
$ 514,426 $ 316,200
Jan 27, 2 PM $ 0.000516
-1.08%
$ 516,103 $ 315,295
Jan 27, 1 PM $ 0.000522
-3.50%
$ 521,777 $ 315,595
Jan 27, 12 PM $ 0.00054
+3.98%
$ 540,032 $ 309,439
Jan 27, 11 AM $ 0.000529
-2.66%
$ 529,236 $ 308,782
Jan 27, 10 AM $ 0.000543
-0.01%
$ 543,247 $ 306,348
Jan 27, 9 AM $ 0.000544
-0.30%
$ 543,374 $ 305,947
Jan 27, 8 AM $ 0.000545
+0.00%
$ 545,080 $ 305,169
Jan 27, 7 AM $ 0.000545
+0.04%
$ 545,248 $ 309,252
Jan 27, 6 AM $ 0.000545
-0.61%
$ 545,276 $ 309,689
Jan 27, 5 AM $ 0.000549
+0.10%
$ 548,782 $ 311,113
Jan 27, 4 AM $ 0.000549
+0.07%
$ 548,429 $ 310,485
Jan 27, 3 AM $ 0.000548
-0.36%
$ 548,042 $ 311,739
Jan 27, 2 AM $ 0.00055
+0.57%
$ 549,767 $ 325,961
Jan 27, 1 AM $ 0.000517
-4.22%
$ 516,516 $ 33,977
Jan 27, 12 AM $ 0.000539
+0.16%
$ 539,048 $ 316,238
Jan 26, 11 PM $ 0.000538
-0.52%
$ 538,202 $ 318,104
Jan 26, 10 PM $ 0.000541
+0.17%
$ 541,013 $ 319,614
Jan 26, 9 PM $ 0.000537
+0.61%
$ 536,918 $ 318,940
Jan 26, 8 PM $ 0.000534
-0.66%
$ 533,560 $ 317,066
Jan 26, 7 PM $ 0.000537
-0.39%
$ 537,049 $ 318,185
Jan 26, 6 PM $ 0.000539
+1.25%
$ 539,169 $ 319,726
Jan 26, 5 PM $ 0.000533
-0.14%
$ 532,524 $ 319,444
Jan 26, 4 PM $ 0.000534
-1.54%
$ 533,330 $ 318,848
Jan 26, 3 PM $ 0.000542
+0.69%
$ 541,378 $ 319,434
Jan 26, 2 PM $ 0.000538
+0.51%
$ 537,966 $ 322,401
Jan 26, 1 PM $ 0.000535
-0.85%
$ 535,253 $ 324,268
Jan 26, 12 PM $ 0.00054
-2.07%
$ 539,852 $ 323,580
Jan 26, 11 AM $ 0.000551
+0.06%
$ 551,262 $ 319,239
Jan 26, 10 AM $ 0.000551
+0.46%
$ 550,906 $ 318,951
Jan 26, 9 AM $ 0.000549
-0.78%
$ 548,383 $ 321,121
Jan 26, 8 AM $ 0.000553
-1.82%
$ 552,692 $ 325,496
Jan 26, 7 AM $ 0.000563
+1.28%
$ 562,909 $ 324,010
Jan 26, 6 AM $ 0.000556
+1.19%
$ 555,793 $ 323,409
Jan 26, 5 AM $ 0.00055
+0.00%
$ 549,356 $ 322,195
Jan 26, 4 AM $ 0.00055
+0.02%
$ 549,366 $ 322,097
Jan 26, 3 AM $ 0.000548
-5.78%
$ 547,654 $ 321,305
Jan 26, 2 AM $ 0.000586
-0.74%
$ 585,314 $ 309,590
Jan 26, 1 AM $ 0.000578
+0.06%
$ 578,001 $ 308,363
Jan 26, 12 AM $ 0.000578
+0.51%
$ 577,673 $ 309,022
Jan 25, 11 PM $ 0.000575
+2.11%
$ 574,744 $ 309,593
Jan 25, 10 PM $ 0.000563
-0.05%
$ 562,844 $ 316,181
Jan 25, 9 PM $ 0.000563
+0.86%
$ 563,143 $ 319,966