Italian Brainrot Historical Data

ITALIANROT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000348
+5.12%
$ 348,353 $ 27,009
Mar 12, 1 PM $ 0.000332
+0.51%
$ 331,395 $ 22,602
Mar 12, 12 PM $ 0.00033
+2.22%
$ 329,704 $ 22,817
Mar 12, 11 AM $ 0.000323
-2.81%
$ 322,531 $ 22,522
Mar 12, 10 AM $ 0.000332
+3.90%
$ 331,864 $ 23,637
Mar 12, 9 AM $ 0.00032
-2.92%
$ 319,412 $ 23,630
Mar 12, 8 AM $ 0.000329
+0.89%
$ 329,031 $ 23,739
Mar 12, 7 AM $ 0.000326
+1.35%
$ 326,136 $ 23,939
Mar 12, 6 AM $ 0.000322
+2.88%
$ 321,803 $ 24,290
Mar 12, 5 AM $ 0.000313
-4.85%
$ 312,785 $ 24,413
Mar 12, 4 AM $ 0.000329
+3.54%
$ 328,719 $ 24,519
Mar 12, 3 AM $ 0.000318
-0.07%
$ 317,482 $ 24,761
Mar 12, 2 AM $ 0.000318
-0.55%
$ 317,713 $ 25,366
Mar 12, 1 AM $ 0.00032
-1.27%
$ 319,455 $ 25,540
Mar 12, 12 AM $ 0.000324
-0.91%
$ 323,575 $ 25,898
Mar 11, 11 PM $ 0.000326
-0.92%
$ 325,582 $ 26,567
Mar 11, 10 PM $ 0.000329
-3.90%
$ 328,617 $ 26,744
Mar 11, 9 PM $ 0.000342
-0.09%
$ 341,944 $ 27,110
Mar 11, 8 PM $ 0.000342
+1.84%
$ 342,248 $ 28,671
Mar 11, 7 PM $ 0.000336
-0.37%
$ 336,089 $ 30,398
Mar 11, 6 PM $ 0.000337
-1.62%
$ 337,350 $ 31,735
Mar 11, 5 PM $ 0.000343
+1.98%
$ 342,892 $ 32,521
Mar 11, 4 PM $ 0.000336
+5.75%
$ 336,245 $ 32,171
Mar 11, 3 PM $ 0.000318
-7.56%
$ 317,946 $ 33,043
Mar 11, 2 PM $ 0.000344
+1.03%
$ 343,945 $ 33,707
Mar 11, 1 PM $ 0.000341
+2.61%
$ 340,444 $ 42,658
Mar 11, 12 PM $ 0.000332
+0.68%
$ 331,793 $ 41,823
Mar 11, 11 AM $ 0.00033
+0.53%
$ 329,554 $ 43,014
Mar 11, 10 AM $ 0.000328
-1.74%
$ 327,804 $ 42,381
Mar 11, 9 AM $ 0.000334
-1.52%
$ 333,622 $ 43,444
Mar 11, 8 AM $ 0.000339
+0.24%
$ 338,765 $ 43,779
Mar 11, 7 AM $ 0.000338
+0.35%
$ 337,965 $ 43,415
Mar 11, 6 AM $ 0.000337
+1.56%
$ 336,775 $ 42,918
Mar 11, 5 AM $ 0.000332
-1.36%
$ 331,586 $ 42,231
Mar 11, 4 AM $ 0.000336
+1.73%
$ 336,169 $ 43,547
Mar 11, 3 AM $ 0.00033
-2.55%
$ 330,020 $ 42,595
Mar 11, 2 AM $ 0.000339
-0.37%
$ 338,654 $ 43,054
Mar 11, 1 AM $ 0.00034
+2.30%
$ 339,904 $ 44,330
Mar 11, 12 AM $ 0.000332
-1.74%
$ 332,242 $ 45,735
Mar 10, 11 PM $ 0.000338
-0.27%
$ 338,131 $ 46,368
Mar 10, 10 PM $ 0.000339
-0.69%
$ 339,057 $ 47,807
Mar 10, 9 PM $ 0.000342
+0.48%
$ 341,431 $ 50,751
Mar 10, 8 PM $ 0.00034
+2.74%
$ 339,806 $ 51,163
Mar 10, 7 PM $ 0.000331
-3.67%
$ 330,734 $ 51,340
Mar 10, 6 PM $ 0.000343
-2.43%
$ 343,325 $ 53,084
Mar 10, 5 PM $ 0.000352
-0.75%
$ 351,847 $ 53,418
Mar 10, 4 PM $ 0.000355
-2.39%
$ 354,497 $ 53,320
Mar 10, 3 PM $ 0.000363
+0.00%
$ 363,183 $ 51,637
Mar 10, 2 PM $ 0.000363
-4.40%
$ 363,183 $ 51,490
Mar 10, 1 PM $ 0.00038
-1.11%
$ 380,020 $ 43,688