Italian Brainrot Historical Data

ITALIANROT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00028
+4.09%
$ 280,280 $ 22,068
May 15, 6 PM $ 0.000269
+1.56%
$ 269,280 $ 21,859
May 15, 5 PM $ 0.000265
-2.52%
$ 265,161 $ 23,248
May 15, 4 PM $ 0.000272
+1.73%
$ 272,004 $ 27,212
May 15, 3 PM $ 0.000267
-4.42%
$ 267,371 $ 25,783
May 15, 2 PM $ 0.00028
-2.48%
$ 279,733 $ 25,919
May 15, 1 PM $ 0.000287
+1.53%
$ 286,864 $ 28,451
May 15, 12 PM $ 0.000283
-3.01%
$ 282,530 $ 30,228
May 15, 11 AM $ 0.000291
+0.85%
$ 291,301 $ 30,969
May 15, 10 AM $ 0.000289
+1.26%
$ 288,855 $ 40,217
May 15, 9 AM $ 0.000285
-0.36%
$ 285,264 $ 41,620
May 15, 8 AM $ 0.000286
-2.23%
$ 286,308 $ 41,375
May 15, 7 AM $ 0.000293
+2.06%
$ 292,839 $ 41,751
May 15, 6 AM $ 0.000287
-3.27%
$ 286,932 $ 42,196
May 15, 5 AM $ 0.000297
-1.10%
$ 296,634 $ 42,014
May 15, 4 AM $ 0.0003
+1.51%
$ 299,946 $ 42,063
May 15, 3 AM $ 0.000296
-1.80%
$ 295,480 $ 42,884
May 15, 2 AM $ 0.000301
+0.43%
$ 300,910 $ 42,736
May 15, 1 AM $ 0.0003
+1.28%
$ 299,629 $ 42,897
May 15, 12 AM $ 0.000296
-2.48%
$ 295,843 $ 43,603
May 14, 11 PM $ 0.000303
+1.00%
$ 303,378 $ 45,332
May 14, 10 PM $ 0.000301
+0.21%
$ 300,388 $ 44,535
May 14, 9 PM $ 0.0003
-0.76%
$ 299,767 $ 43,564
May 14, 8 PM $ 0.000302
-0.73%
$ 302,066 $ 43,762
May 14, 7 PM $ 0.000304
+1.28%
$ 304,291 $ 44,424
May 14, 6 PM $ 0.000301
+0.05%
$ 300,432 $ 43,156
May 14, 5 PM $ 0.0003
-2.55%
$ 300,299 $ 42,421
May 14, 4 PM $ 0.000308
+3.37%
$ 307,723 $ 40,327
May 14, 3 PM $ 0.000298
+0.53%
$ 297,683 $ 45,514
May 14, 2 PM $ 0.000296
+4.94%
$ 296,109 $ 44,941
May 14, 1 PM $ 0.000282
+6.07%
$ 282,174 $ 44,868
May 14, 12 PM $ 0.000266
-0.60%
$ 266,017 $ 43,198
May 14, 11 AM $ 0.000268
+1.22%
$ 267,636 $ 42,550
May 14, 10 AM $ 0.000265
-2.70%
$ 264,416 $ 34,924
May 14, 9 AM $ 0.000272
+3.24%
$ 271,744 $ 33,975
May 14, 8 AM $ 0.000263
-2.92%
$ 263,214 $ 33,857
May 14, 7 AM $ 0.000271
-0.76%
$ 271,135 $ 35,226
May 14, 6 AM $ 0.000273
+0.29%
$ 273,199 $ 35,294
May 14, 5 AM $ 0.000273
+2.20%
$ 272,406 $ 35,307
May 14, 4 AM $ 0.000267
-2.55%
$ 266,543 $ 35,360
May 14, 3 AM $ 0.000274
+1.49%
$ 273,525 $ 35,148
May 14, 2 AM $ 0.00027
-0.05%
$ 269,522 $ 35,524
May 14, 1 AM $ 0.00027
-2.48%
$ 269,649 $ 39,316
May 14, 12 AM $ 0.000277
-2.54%
$ 276,518 $ 39,933
May 13, 11 PM $ 0.000284
-1.64%
$ 283,894 $ 39,650
May 13, 10 PM $ 0.000289
+1.59%
$ 288,632 $ 43,776
May 13, 9 PM $ 0.000284
-1.63%
$ 284,113 $ 43,939
May 13, 8 PM $ 0.000289
-0.10%
$ 288,807 $ 43,900
May 13, 7 PM $ 0.000289
+1.53%
$ 289,094 $ 42,827
May 13, 6 PM $ 0.000285
-0.24%
$ 284,739 $ 43,086