Italian Brainrot Historical Data

ITALIANROT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000563
+0.86%
$ 563,143 $ 319,966
Jan 25, 8 PM $ 0.000558
-1.51%
$ 558,264 $ 323,096
Jan 25, 7 PM $ 0.000573
-1.09%
$ 573,133 $ 328,743
Jan 25, 6 PM $ 0.00058
+0.29%
$ 579,369 $ 330,450
Jan 25, 5 PM $ 0.000576
+0.55%
$ 576,065 $ 331,739
Jan 25, 4 PM $ 0.000573
-3.21%
$ 572,830 $ 334,140
Jan 25, 3 PM $ 0.000592
+1.25%
$ 591,814 $ 337,834
Jan 25, 2 PM $ 0.000585
-2.04%
$ 584,490 $ 343,075
Jan 25, 1 PM $ 0.000597
-1.49%
$ 596,649 $ 343,417
Jan 25, 12 PM $ 0.000606
-0.18%
$ 605,684 $ 342,975
Jan 25, 11 AM $ 0.000607
-0.08%
$ 606,775 $ 343,220
Jan 25, 10 AM $ 0.000607
-1.83%
$ 611,920 $ 345,421
Jan 25, 9 AM $ 0.000619
+1.46%
$ 618,563 $ 344,459
Jan 25, 8 AM $ 0.00061
-3.38%
$ 609,566 $ 342,811
Jan 25, 7 AM $ 0.000631
-0.07%
$ 630,651 $ 345,130
Jan 25, 6 AM $ 0.000631
+0.86%
$ 631,124 $ 350,814
Jan 25, 5 AM $ 0.000626
+0.02%
$ 625,746 $ 353,596
Jan 25, 4 AM $ 0.000626
+0.21%
$ 625,540 $ 354,777
Jan 25, 3 AM $ 0.000625
+0.22%
$ 624,418 $ 354,557
Jan 25, 2 AM $ 0.000623
+0.46%
$ 623,079 $ 357,239
Jan 25, 1 AM $ 0.00062
-0.02%
$ 620,196 $ 358,027
Jan 25, 12 AM $ 0.00062
+0.83%
$ 619,992 $ 359,129
Jan 24, 11 PM $ 0.000676
+0.05%
$ 675,644 $ 57,708
Jan 24, 10 PM $ 0.000676
+2.91%
$ 675,308 $ 364,709
Jan 24, 9 PM $ 0.000656
+2.47%
$ 656,185 $ 359,389
Jan 24, 8 PM $ 0.000641
-1.34%
$ 640,398 $ 356,564
Jan 24, 7 PM $ 0.000685
-2.32%
$ 684,642 $ 353,640
Jan 24, 6 PM $ 0.000702
-0.63%
$ 702,236 $ 354,699
Jan 24, 5 PM $ 0.000707
+1.00%
$ 706,734 $ 355,607
Jan 24, 4 PM $ 0.0007
-2.21%
$ 699,714 $ 356,764
Jan 24, 3 PM $ 0.000716
+12.12%
$ 715,765 $ 354,012
Jan 24, 2 PM $ 0.000639
-1.93%
$ 638,441 $ 340,842
Jan 24, 1 PM $ 0.000651
+0.15%
$ 650,984 $ 340,172
Jan 24, 12 PM $ 0.00065
-0.80%
$ 650,008 $ 341,296
Jan 24, 11 AM $ 0.000655
+2.54%
$ 655,227 $ 348,464
Jan 24, 10 AM $ 0.000639
+0.25%
$ 638,899 $ 353,817
Jan 24, 9 AM $ 0.000637
+2.74%
$ 637,255 $ 354,803
Jan 24, 8 AM $ 0.000617
+0.47%
$ 616,655 $ 355,951
Jan 24, 7 AM $ 0.000614
-8.51%
$ 613,796 $ 372,620
Jan 24, 6 AM $ 0.000671
+4.12%
$ 670,841 $ 366,662
Jan 24, 5 AM $ 0.000645
-0.41%
$ 644,319 $ 361,487
Jan 24, 4 AM $ 0.000647
+0.95%
$ 646,995 $ 360,603
Jan 24, 3 AM $ 0.000641
-0.31%
$ 640,911 $ 360,030
Jan 24, 2 AM $ 0.000643
+0.81%
$ 642,936 $ 358,138
Jan 24, 1 AM $ 0.000638
-0.97%
$ 637,954 $ 357,362
Jan 24, 12 AM $ 0.000645
+2.90%
$ 644,295 $ 359,537
Jan 23, 11 PM $ 0.000626
-5.10%
$ 626,131 $ 361,040
Jan 23, 10 PM $ 0.00066
+4.81%
$ 659,792 $ 359,553
Jan 23, 9 PM $ 0.00063
-0.31%
$ 629,412 $ 354,345
Jan 23, 8 PM $ 0.000632
-1.38%
$ 631,344 $ 353,994