Italian Brainrot Historical Data

ITALIANROT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00038
-1.11%
$ 380,020 $ 43,688
Mar 10, 12 PM $ 0.000384
-0.57%
$ 384,307 $ 44,759
Mar 10, 11 AM $ 0.000387
-1.95%
$ 386,504 $ 44,260
Mar 10, 10 AM $ 0.000394
-3.67%
$ 394,223 $ 45,976
Mar 10, 9 AM $ 0.00041
+2.25%
$ 409,603 $ 46,979
Mar 10, 8 AM $ 0.000401
+0.39%
$ 400,610 $ 51,428
Mar 10, 7 AM $ 0.000399
-1.82%
$ 399,053 $ 51,209
Mar 10, 6 AM $ 0.000407
+0.79%
$ 406,455 $ 51,252
Mar 10, 5 AM $ 0.000403
+1.17%
$ 403,286 $ 51,290
Mar 10, 4 AM $ 0.000399
+1.07%
$ 398,581 $ 49,370
Mar 10, 3 AM $ 0.000394
+1.88%
$ 394,286 $ 49,363
Mar 10, 2 AM $ 0.000387
-2.18%
$ 386,998 $ 47,871
Mar 10, 1 AM $ 0.000396
-2.05%
$ 395,596 $ 47,960
Mar 10, 12 AM $ 0.000404
+2.14%
$ 403,890 $ 45,775
Mar 9, 11 PM $ 0.000396
-0.83%
$ 395,434 $ 44,467
Mar 9, 10 PM $ 0.000399
-0.26%
$ 398,755 $ 41,981
Mar 9, 9 PM $ 0.0004
+2.40%
$ 399,779 $ 39,783
Mar 9, 8 PM $ 0.00039
+6.47%
$ 390,237 $ 36,196
Mar 9, 7 PM $ 0.000367
+1.26%
$ 366,519 $ 32,978
Mar 9, 6 PM $ 0.000362
+0.46%
$ 361,949 $ 32,450
Mar 9, 5 PM $ 0.00036
+0.56%
$ 360,291 $ 34,244
Mar 9, 4 PM $ 0.000358
+0.35%
$ 358,297 $ 37,063
Mar 9, 3 PM $ 0.000357
-3.22%
$ 357,040 $ 36,553
Mar 9, 2 PM $ 0.000369
-0.32%
$ 368,924 $ 38,096
Mar 9, 1 PM $ 0.00037
+4.17%
$ 370,106 $ 37,661
Mar 9, 12 PM $ 0.000355
-0.70%
$ 355,270 $ 36,422
Mar 9, 11 AM $ 0.000358
-1.92%
$ 357,765 $ 41,306
Mar 9, 10 AM $ 0.000365
-2.23%
$ 364,793 $ 40,489
Mar 9, 9 AM $ 0.000373
+9.92%
$ 373,174 $ 40,439
Mar 9, 8 AM $ 0.00034
+1.00%
$ 339,510 $ 35,018
Mar 9, 7 AM $ 0.000336
+1.26%
$ 336,156 $ 34,775
Mar 9, 6 AM $ 0.000332
-1.00%
$ 331,987 $ 34,595
Mar 9, 5 AM $ 0.000335
-1.11%
$ 335,333 $ 33,937
Mar 9, 4 AM $ 0.000339
+1.09%
$ 339,106 $ 34,272
Mar 9, 3 AM $ 0.000336
+2.26%
$ 335,449 $ 34,209
Mar 9, 2 AM $ 0.000328
-2.65%
$ 328,042 $ 33,551
Mar 9, 1 AM $ 0.000337
+2.34%
$ 336,968 $ 34,228
Mar 9, 12 AM $ 0.000329
-1.43%
$ 329,247 $ 32,945
Mar 8, 11 PM $ 0.000334
+2.20%
$ 334,040 $ 33,098
Mar 8, 10 PM $ 0.000327
-3.03%
$ 326,868 $ 33,196
Mar 8, 9 PM $ 0.000337
+0.59%
$ 337,080 $ 32,310
Mar 8, 8 PM $ 0.000335
-1.38%
$ 335,089 $ 32,131
Mar 8, 7 PM $ 0.00034
+0.78%
$ 339,770 $ 32,349
Mar 8, 6 PM $ 0.000337
+3.81%
$ 337,129 $ 33,609
Mar 8, 5 PM $ 0.000325
-2.30%
$ 324,756 $ 31,511
Mar 8, 4 PM $ 0.000333
+4.32%
$ 332,403 $ 30,003
Mar 8, 3 PM $ 0.000319
-4.00%
$ 318,638 $ 29,867
Mar 8, 2 PM $ 0.000332
-1.42%
$ 331,931 $ 30,407
Mar 8, 1 PM $ 0.000337
-3.00%
$ 336,725 $ 29,730
Mar 8, 12 PM $ 0.000347
+15.03%
$ 347,142 $ 30,238