Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.000134
+0.07%
$133,648 $55
Jul 28, 4 AM $0.000134
+0.06%
$133,548 $55
Jul 28, 3 AM $0.000134
-0.78%
$133,474 $55
Jul 28, 2 AM $0.000135
+0.31%
$134,548 $56
Jul 28, 1 AM $0.000134
-0.82%
$134,248 $56
Jul 28, 12 AM $0.000135
-0.59%
$135,447 $56
Jul 27, 11 PM $0.000136
-0.07%
$136,247 $57
Jul 27, 10 PM $0.000137
-1.14%
$136,547 $57
Jul 27, 9 PM $0.000138
-0.35%
$138,215 $84
Jul 27, 8 PM $0.000139
-0.13%
$138,707 $68
Jul 27, 7 PM $0.000139
+0.38%
$138,829 $68
Jul 27, 6 PM $0.000138
-0.53%
$138,307 $68
Jul 27, 5 PM $0.000139
-0.16%
$138,968 $68
Jul 27, 4 PM $0.000139
+0.83%
$139,007 $68
Jul 27, 3 PM $0.000138
+0.18%
$138,016 $87
Jul 27, 2 PM $0.000138
-1.97%
$137,816 $86
Jul 27, 1 PM $0.000141
+0.03%
$140,715 $88
Jul 27, 12 PM $0.000141
+0.53%
$140,713 $61
Jul 27, 11 AM $0.00014
-0.09%
$139,902 $61
Jul 27, 10 AM $0.00014
+1.08%
$140,145 $82
Jul 27, 9 AM $0.000139
-0.03%
$138,690 $81
Jul 27, 8 AM $0.000139
-0.27%
$138,906 $66
Jul 27, 7 AM $0.000139
-0.24%
$139,337 $67
Jul 27, 6 AM $0.00014
+0.29%
$139,677 $67
Jul 27, 5 AM $0.000139
+0.17%
$139,217 $67
Jul 27, 4 AM $0.000139
-0.05%
$139,006 $67
Jul 27, 3 AM $0.000139
-0.06%
$139,046 $67
Jul 27, 2 AM $0.000139
-0.10%
$139,106 $67
Jul 27, 1 AM $0.000139
+0.26%
$139,106 $67
Jul 27, 12 AM $0.000139
-0.52%
$138,677 $66
Jul 26, 11 PM $0.000139
-1.73%
$139,377 $67
Jul 26, 10 PM $0.000142
+0.71%
$141,805 $68
Jul 26, 9 PM $0.000141
+0.57%
$140,731 $141
Jul 26, 8 PM $0.00014
+1.20%
$139,846 $140
Jul 26, 7 PM $0.000138
-0.16%
$138,175 $139
Jul 26, 6 PM $0.000138
+0.32%
$138,387 $168
Jul 26, 5 PM $0.000138
-0.39%
$137,883 $194
Jul 26, 4 PM $0.000139
+0.18%
$138,446 $195
Jul 26, 3 PM $0.000138
-2.11%
$138,358 $176
Jul 26, 2 PM $0.000141
+0.23%
$141,316 $179
Jul 26, 1 PM $0.000141
+0.02%
$140,974 $179
Jul 26, 12 PM $0.000141
-0.02%
$140,974 $179
Jul 26, 11 AM $0.000141
-0.16%
$140,945 $209
Jul 26, 10 AM $0.000141
+0.12%
$141,177 $188
Jul 26, 9 AM $0.000141
+0.06%
$140,777 $188
Jul 26, 8 AM $0.000141
+0.24%
$140,677 $188
Jul 26, 7 AM $0.00014
-0.19%
$140,345 $187
Jul 26, 6 AM $0.000141
+0.01%
$140,593 $187
Jul 26, 5 AM $0.000141
+0.00%
$140,577 $187
Jul 26, 4 AM $0.000141
-0.12%
$140,577 $187