Italian Brainrot Historical Data

ITALIANROT Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000285
-0.24%
$ 284,739 $ 43,086
May 13, 5 PM $ 0.000286
+3.80%
$ 285,424 $ 42,856
May 13, 4 PM $ 0.000275
+3.52%
$ 274,922 $ 41,855
May 13, 3 PM $ 0.000266
-5.13%
$ 265,576 $ 35,778
May 13, 2 PM $ 0.00028
-3.18%
$ 279,941 $ 35,965
May 13, 1 PM $ 0.000289
-0.38%
$ 289,127 $ 33,793
May 13, 12 PM $ 0.00029
-1.16%
$ 290,115 $ 35,408
May 13, 11 AM $ 0.000294
-2.81%
$ 293,528 $ 35,386
May 13, 10 AM $ 0.000302
-2.25%
$ 302,026 $ 38,136
May 13, 9 AM $ 0.000309
+1.20%
$ 308,966 $ 37,428
May 13, 8 AM $ 0.000305
+5.11%
$ 305,309 $ 36,651
May 13, 7 AM $ 0.000291
-0.81%
$ 290,460 $ 34,588
May 13, 6 AM $ 0.000293
+1.41%
$ 292,823 $ 35,180
May 13, 5 AM $ 0.000289
-1.21%
$ 288,747 $ 35,005
May 13, 4 AM $ 0.000292
-0.02%
$ 292,292 $ 35,580
May 13, 3 AM $ 0.000292
+0.04%
$ 292,353 $ 36,704
May 13, 2 AM $ 0.000292
+1.52%
$ 292,197 $ 35,617
May 13, 1 AM $ 0.000288
-0.13%
$ 287,831 $ 35,220
May 13, 12 AM $ 0.000288
+2.65%
$ 288,199 $ 36,450
May 12, 11 PM $ 0.000281
-0.19%
$ 280,758 $ 35,702
May 12, 10 PM $ 0.000281
-3.83%
$ 281,297 $ 34,536
May 12, 9 PM $ 0.000293
-2.02%
$ 292,500 $ 34,370
May 12, 8 PM $ 0.000299
+1.87%
$ 298,532 $ 38,149
May 12, 7 PM $ 0.000293
-0.95%
$ 293,054 $ 43,249
May 12, 6 PM $ 0.000296
+0.39%
$ 295,871 $ 44,870
May 12, 5 PM $ 0.000295
-1.44%
$ 294,736 $ 46,559
May 12, 4 PM $ 0.0003
+1.59%
$ 299,447 $ 48,775
May 12, 3 PM $ 0.000295
-2.30%
$ 294,767 $ 53,104
May 12, 2 PM $ 0.000302
-3.06%
$ 301,707 $ 63,591
May 12, 1 PM $ 0.000311
-1.48%
$ 311,228 $ 67,788
May 12, 12 PM $ 0.000316
-0.80%
$ 315,917 $ 67,668
May 12, 11 AM $ 0.000319
-3.13%
$ 318,468 $ 68,771
May 12, 10 AM $ 0.000329
-2.15%
$ 328,745 $ 68,529
May 12, 9 AM $ 0.000336
+0.60%
$ 335,973 $ 70,087
May 12, 8 AM $ 0.000334
-1.42%
$ 334,177 $ 70,135
May 12, 7 AM $ 0.000339
+3.06%
$ 338,984 $ 71,445
May 12, 6 AM $ 0.000329
-0.39%
$ 328,932 $ 72,357
May 12, 5 AM $ 0.00033
-0.39%
$ 330,222 $ 76,222
May 12, 4 AM $ 0.000332
-1.16%
$ 331,518 $ 79,040
May 12, 3 AM $ 0.000336
+0.55%
$ 335,412 $ 78,307
May 12, 2 AM $ 0.000334
+0.19%
$ 333,578 $ 77,988
May 12, 1 AM $ 0.000333
-6.53%
$ 332,937 $ 80,382
May 12, 12 AM $ 0.000356
-1.54%
$ 356,174 $ 76,358
May 11, 11 PM $ 0.000362
-1.10%
$ 361,893 $ 78,042
May 11, 10 PM $ 0.000366
-1.81%
$ 365,916 $ 85,129
May 11, 9 PM $ 0.000373
-0.35%
$ 372,648 $ 84,431
May 11, 8 PM $ 0.000374
+13.58%
$ 373,930 $ 82,779
May 11, 7 PM $ 0.000329
-4.72%
$ 329,227 $ 71,703
May 11, 6 PM $ 0.000346
-0.65%
$ 345,557 $ 76,246
May 11, 5 PM $ 0.000348
+2.87%
$ 347,852 $ 77,589