Italian Brainrot Historical Data

ITALIANROT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000552
-0.42%
$ 552,031 $ 312,445
Jan 21, 9 PM $ 0.000555
-2.86%
$ 554,337 $ 314,827
Jan 21, 8 PM $ 0.000571
-2.98%
$ 570,645 $ 314,152
Jan 21, 7 PM $ 0.000588
+3.43%
$ 588,185 $ 311,672
Jan 21, 6 PM $ 0.000569
+0.35%
$ 568,500 $ 308,568
Jan 21, 5 PM $ 0.000567
-0.81%
$ 566,584 $ 308,690
Jan 21, 4 PM $ 0.000572
-3.21%
$ 571,537 $ 312,235
Jan 21, 3 PM $ 0.000591
+6.50%
$ 590,568 $ 311,429
Jan 21, 2 PM $ 0.000555
-3.18%
$ 554,457 $ 309,843
Jan 21, 1 PM $ 0.000573
-0.79%
$ 572,630 $ 305,755
Jan 21, 12 PM $ 0.000577
+0.05%
$ 577,179 $ 308,330
Jan 21, 11 AM $ 0.000577
+0.87%
$ 577,065 $ 312,706
Jan 21, 10 AM $ 0.000572
+0.21%
$ 571,893 $ 312,231
Jan 21, 9 AM $ 0.000571
+0.37%
$ 570,668 $ 313,171
Jan 21, 8 AM $ 0.000567
-0.55%
$ 566,828 $ 312,940
Jan 21, 7 AM $ 0.00057
-1.89%
$ 570,236 $ 315,043
Jan 21, 6 AM $ 0.000583
-1.25%
$ 582,609 $ 313,948
Jan 21, 5 AM $ 0.00059
+1.55%
$ 589,958 $ 317,492
Jan 21, 4 AM $ 0.000581
+0.10%
$ 580,948 $ 316,532
Jan 21, 3 AM $ 0.000581
+0.05%
$ 580,389 $ 321,437
Jan 21, 2 AM $ 0.00058
-0.19%
$ 580,071 $ 331,655
Jan 21, 1 AM $ 0.000581
+0.98%
$ 581,148 $ 333,575
Jan 21, 12 AM $ 0.000576
-0.69%
$ 575,505 $ 335,685
Jan 20, 11 PM $ 0.00058
+1.40%
$ 579,483 $ 336,756
Jan 20, 10 PM $ 0.000572
+0.06%
$ 571,505 $ 336,763
Jan 20, 9 PM $ 0.000571
-0.72%
$ 571,177 $ 336,940
Jan 20, 8 PM $ 0.000576
-0.90%
$ 575,298 $ 336,841
Jan 20, 7 PM $ 0.000581
-0.06%
$ 580,627 $ 338,945
Jan 20, 6 PM $ 0.000581
+0.03%
$ 580,948 $ 340,861
Jan 20, 5 PM $ 0.000581
-1.45%
$ 580,780 $ 343,711
Jan 20, 4 PM $ 0.00059
-0.19%
$ 589,319 $ 343,364
Jan 20, 3 PM $ 0.000591
-2.09%
$ 590,426 $ 346,068
Jan 20, 2 PM $ 0.000603
-1.30%
$ 603,060 $ 348,466
Jan 20, 1 PM $ 0.000611
+4.87%
$ 610,917 $ 348,924
Jan 20, 12 PM $ 0.000583
-3.14%
$ 582,451 $ 345,482
Jan 20, 11 AM $ 0.000602
+0.62%
$ 601,312 $ 343,769
Jan 20, 10 AM $ 0.000598
+0.48%
$ 597,376 $ 344,712
Jan 20, 9 AM $ 0.000593
+0.20%
$ 592,845 $ 346,047
Jan 20, 8 AM $ 0.000592
-2.64%
$ 591,731 $ 346,131
Jan 20, 7 AM $ 0.000608
-1.04%
$ 607,748 $ 347,221
Jan 20, 6 AM $ 0.000615
-1.27%
$ 614,665 $ 348,158
Jan 20, 5 AM $ 0.000623
-3.08%
$ 622,528 $ 349,626
Jan 20, 4 AM $ 0.000643
+6.49%
$ 642,343 $ 347,001
Jan 20, 3 AM $ 0.000603
+0.34%
$ 603,205 $ 344,786
Jan 20, 2 AM $ 0.000601
-7.56%
$ 601,168 $ 335,491
Jan 20, 1 AM $ 0.000651
+3.13%
$ 650,322 $ 336,024
Jan 20, 12 AM $ 0.000631
+0.28%
$ 630,578 $ 332,885
Jan 19, 11 PM $ 0.000629
-2.98%
$ 628,835 $ 338,649
Jan 19, 10 PM $ 0.000648
-0.63%
$ 648,155 $ 338,269
Jan 19, 9 PM $ 0.000652
-2.10%
$ 652,258 $ 340,036