Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.000141
-0.12%
$140,577 $187
Jul 26, 3 AM $0.000141
+0.07%
$140,677 $188
Jul 26, 2 AM $0.000141
+0.00%
$140,477 $187
Jul 26, 1 AM $0.000141
+0.31%
$140,477 $187
Jul 26, 12 AM $0.00014
+0.43%
$139,977 $187
Jul 25, 11 PM $0.000139
-0.07%
$139,346 $186
Jul 25, 10 PM $0.00014
-1.38%
$139,462 $186
Jul 25, 9 PM $0.000141
+0.12%
$141,414 $87
Jul 25, 8 PM $0.000141
-0.11%
$141,245 $139
Jul 25, 7 PM $0.000141
-0.25%
$141,288 $139
Jul 25, 6 PM $0.000133
-4.33%
$132,485 $118
Jul 25, 5 PM $0.000139
+0.05%
$138,446 $96
Jul 25, 4 PM $0.000138
+0.07%
$138,369 $197
Jul 25, 3 PM $0.000138
+0.15%
$138,276 $215
Jul 25, 2 PM $0.000138
+0.12%
$137,998 $214
Jul 25, 1 PM $0.000138
+0.02%
$137,898 $214
Jul 25, 12 PM $0.000138
+0.00%
$137,868 $214
Jul 25, 11 AM $0.000138
+0.44%
$137,856 $354
Jul 25, 10 AM $0.000137
+0.15%
$137,161 $352
Jul 25, 9 AM $0.000137
+0.15%
$136,952 $351
Jul 25, 8 AM $0.000137
+0.06%
$136,647 $351
Jul 25, 7 AM $0.000137
-0.28%
$136,656 $351
Jul 25, 6 AM $0.000137
-0.13%
$136,856 $351
Jul 25, 5 AM $0.000137
-0.51%
$136,947 $351
Jul 25, 4 AM $0.000138
+0.50%
$137,646 $353
Jul 25, 3 AM $0.000137
+0.07%
$136,956 $351
Jul 25, 2 AM $0.000137
-0.07%
$136,952 $351
Jul 25, 1 AM $0.000137
+0.07%
$137,052 $352
Jul 25, 12 AM $0.000137
+0.15%
$136,951 $408
Jul 24, 11 PM $0.000137
+0.00%
$136,655 $407
Jul 24, 10 PM $0.000137
+0.37%
$136,655 $407
Jul 24, 9 PM $0.000136
-0.06%
$136,064 $427
Jul 24, 8 PM $0.000136
-0.29%
$136,152 $378
Jul 24, 7 PM $0.000137
+0.37%
$136,561 $379
Jul 24, 6 PM $0.000136
-0.51%
$136,167 $403
Jul 24, 5 PM $0.000137
+0.17%
$136,869 $447
Jul 24, 4 PM $0.000137
-0.42%
$136,582 $347
Jul 24, 3 PM $0.000137
-1.66%
$137,247 $331
Jul 24, 2 PM $0.00014
+0.37%
$139,703 $337
Jul 24, 1 PM $0.000139
-1.18%
$139,178 $336
Jul 24, 12 PM $0.000141
+2.72%
$140,845 $444
Jul 24, 11 AM $0.000137
-2.84%
$136,678 $263
Jul 24, 10 AM $0.000141
-0.26%
$140,682 $290
Jul 24, 9 AM $0.000141
-0.12%
$141,108 $291
Jul 24, 8 AM $0.000141
-0.35%
$141,282 $291
Jul 24, 7 AM $0.000142
-0.02%
$141,782 $292
Jul 24, 6 AM $0.000142
-0.17%
$141,745 $292
Jul 24, 5 AM $0.000142
+0.14%
$142,045 $293
Jul 24, 4 AM $0.000142
-0.23%
$141,845 $292
Jul 24, 3 AM $0.000142
+0.31%
$142,382 $293