Italian Brainrot Historical Data

ITALIANROT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000337
-3.00%
$ 336,725 $ 29,730
Mar 8, 12 PM $ 0.000347
+15.03%
$ 347,142 $ 30,238
Mar 8, 11 AM $ 0.000302
-4.73%
$ 301,794 $ 25,867
Mar 8, 10 AM $ 0.000317
+4.29%
$ 316,791 $ 25,951
Mar 8, 9 AM $ 0.000304
+0.68%
$ 303,764 $ 24,949
Mar 8, 8 AM $ 0.000302
+0.96%
$ 301,717 $ 24,797
Mar 8, 7 AM $ 0.000299
-0.31%
$ 298,845 $ 25,139
Mar 8, 6 AM $ 0.0003
-2.90%
$ 299,770 $ 25,330
Mar 8, 5 AM $ 0.000309
+3.23%
$ 308,726 $ 25,496
Mar 8, 4 AM $ 0.000299
-2.46%
$ 299,063 $ 26,069
Mar 8, 3 AM $ 0.000307
-0.15%
$ 306,620 $ 26,981
Mar 8, 2 AM $ 0.000307
+2.20%
$ 307,078 $ 27,408
Mar 8, 1 AM $ 0.000301
-0.04%
$ 300,472 $ 27,360
Mar 8, 12 AM $ 0.000301
-0.84%
$ 300,580 $ 28,157
Mar 7, 11 PM $ 0.000303
-2.13%
$ 303,112 $ 37,896
Mar 7, 10 PM $ 0.00031
+0.64%
$ 310,195 $ 38,599
Mar 7, 9 PM $ 0.000308
+2.21%
$ 308,183 $ 39,526
Mar 7, 8 PM $ 0.000302
-0.88%
$ 301,517 $ 38,834
Mar 7, 7 PM $ 0.000304
+1.81%
$ 304,179 $ 38,997
Mar 7, 6 PM $ 0.000299
-1.80%
$ 298,783 $ 37,784
Mar 7, 5 PM $ 0.000304
-1.75%
$ 304,272 $ 38,209
Mar 7, 4 PM $ 0.00031
-1.85%
$ 309,678 $ 37,997
Mar 7, 3 PM $ 0.000316
+0.25%
$ 315,520 $ 37,696
Mar 7, 2 PM $ 0.000315
-0.47%
$ 314,748 $ 37,180
Mar 7, 1 PM $ 0.000316
-0.64%
$ 316,244 $ 40,263
Mar 7, 12 PM $ 0.000318
+0.53%
$ 318,279 $ 39,038
Mar 7, 11 AM $ 0.000317
+1.77%
$ 316,604 $ 39,050
Mar 7, 10 AM $ 0.000311
-1.37%
$ 311,100 $ 41,058
Mar 7, 9 AM $ 0.000315
-0.43%
$ 314,963 $ 42,846
Mar 7, 8 AM $ 0.000316
-1.03%
$ 316,323 $ 43,821
Mar 7, 7 AM $ 0.00032
+0.15%
$ 319,600 $ 44,614
Mar 7, 6 AM $ 0.000319
+1.83%
$ 319,125 $ 44,808
Mar 7, 5 AM $ 0.000314
+0.12%
$ 313,402 $ 46,927
Mar 7, 4 AM $ 0.000313
-2.83%
$ 313,037 $ 46,699
Mar 7, 3 AM $ 0.000322
+1.01%
$ 322,169 $ 47,182
Mar 7, 2 AM $ 0.000319
-1.63%
$ 318,958 $ 46,439
Mar 7, 1 AM $ 0.000324
+1.22%
$ 324,252 $ 46,541
Mar 7, 12 AM $ 0.00032
+6.25%
$ 320,340 $ 43,814
Mar 6, 11 PM $ 0.000302
-4.41%
$ 301,485 $ 38,783
Mar 6, 10 PM $ 0.000316
+0.47%
$ 315,408 $ 35,644
Mar 6, 9 PM $ 0.000314
-2.16%
$ 313,918 $ 34,899
Mar 6, 8 PM $ 0.000321
+1.54%
$ 320,832 $ 37,472
Mar 6, 7 PM $ 0.000316
-2.82%
$ 315,951 $ 41,884
Mar 6, 6 PM $ 0.000325
+1.35%
$ 325,118 $ 42,593
Mar 6, 5 PM $ 0.000321
-0.57%
$ 320,794 $ 42,605
Mar 6, 4 PM $ 0.000323
+2.51%
$ 322,632 $ 42,738
Mar 6, 3 PM $ 0.000315
+0.19%
$ 314,728 $ 42,463
Mar 6, 2 PM $ 0.000314
+0.30%
$ 314,124 $ 42,777
Mar 6, 1 PM $ 0.000313
-2.67%
$ 313,184 $ 40,476
Mar 6, 12 PM $ 0.000322
+0.49%
$ 321,770 $ 40,902