Italian Brainrot Historical Data

ITALIANROT Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000348
+2.87%
$ 347,852 $ 77,589
May 11, 4 PM $ 0.000339
+1.73%
$ 338,445 $ 75,206
May 11, 3 PM $ 0.000333
+12.43%
$ 332,667 $ 64,728
May 11, 2 PM $ 0.000302
+4.06%
$ 301,442 $ 59,677
May 11, 1 PM $ 0.00029
+0.51%
$ 289,667 $ 55,096
May 11, 12 PM $ 0.000288
+0.22%
$ 288,221 $ 54,347
May 11, 11 AM $ 0.000288
-0.27%
$ 287,568 $ 54,775
May 11, 10 AM $ 0.000289
-2.19%
$ 288,411 $ 55,275
May 11, 9 AM $ 0.000295
+0.21%
$ 294,859 $ 55,306
May 11, 8 AM $ 0.000294
+0.73%
$ 294,235 $ 55,749
May 11, 7 AM $ 0.000292
+0.69%
$ 292,094 $ 54,029
May 11, 6 AM $ 0.00029
+0.84%
$ 290,097 $ 54,115
May 11, 5 AM $ 0.000264
+0.57%
$ 263,854 $ 32,161
May 11, 4 AM $ 0.000262
-0.91%
$ 262,400 $ 61,297
May 11, 3 AM $ 0.000265
-1.29%
$ 264,824 $ 61,764
May 11, 2 AM $ 0.000268
-2.80%
$ 268,312 $ 64,229
May 11, 1 AM $ 0.000276
+1.28%
$ 275,962 $ 64,856
May 11, 12 AM $ 0.000273
-0.37%
$ 272,417 $ 66,288
May 10, 11 PM $ 0.000274
+1.60%
$ 273,437 $ 67,240
May 10, 10 PM $ 0.000269
+6.23%
$ 269,128 $ 61,951
May 10, 9 PM $ 0.000253
+3.58%
$ 253,359 $ 58,697
May 10, 8 PM $ 0.000245
-4.15%
$ 244,563 $ 57,283
May 10, 7 PM $ 0.000255
+0.48%
$ 255,138 $ 58,022
May 10, 6 PM $ 0.000254
-1.39%
$ 253,943 $ 57,409
May 10, 5 PM $ 0.000258
-1.15%
$ 257,495 $ 54,327
May 10, 4 PM $ 0.000261
+0.50%
$ 260,480 $ 54,241
May 10, 3 PM $ 0.000259
+2.08%
$ 259,170 $ 53,169
May 10, 2 PM $ 0.000254
+2.04%
$ 253,885 $ 51,826
May 10, 1 PM $ 0.000249
-0.64%
$ 248,815 $ 48,826
May 10, 12 PM $ 0.000251
-2.43%
$ 250,423 $ 48,900
May 10, 11 AM $ 0.000257
+0.58%
$ 256,671 $ 48,658
May 10, 10 AM $ 0.000255
-0.17%
$ 255,179 $ 47,973
May 10, 9 AM $ 0.000256
+1.21%
$ 255,604 $ 49,138
May 10, 8 AM $ 0.000253
+0.79%
$ 252,551 $ 52,196
May 10, 7 AM $ 0.000251
+1.78%
$ 250,574 $ 52,453
May 10, 6 AM $ 0.000246
+1.64%
$ 246,192 $ 51,246
May 10, 5 AM $ 0.000258
+3.03%
$ 258,214 $ 49,999
May 10, 4 AM $ 0.000251
+0.36%
$ 250,619 $ 36,152
May 10, 3 AM $ 0.00025
-2.69%
$ 249,731 $ 36,214
May 10, 2 AM $ 0.000257
-2.20%
$ 256,636 $ 35,755
May 10, 1 AM $ 0.000263
+1.90%
$ 262,439 $ 35,335
May 10, 12 AM $ 0.000258
+1.18%
$ 257,547 $ 35,559
May 9, 11 PM $ 0.000254
-3.77%
$ 253,974 $ 35,082
May 9, 10 PM $ 0.000264
+1.78%
$ 263,934 $ 36,114
May 9, 9 PM $ 0.000259
-0.19%
$ 259,321 $ 35,245
May 9, 8 PM $ 0.00026
-1.44%
$ 259,825 $ 34,880
May 9, 7 PM $ 0.000264
-0.47%
$ 263,629 $ 33,416
May 9, 6 PM $ 0.000265
-1.27%
$ 264,870 $ 33,373
May 9, 5 PM $ 0.000268
+1.13%
$ 268,274 $ 34,586
May 9, 4 PM $ 0.000265
-1.56%
$ 265,265 $ 35,082