Italian Brainrot Historical Data

ITALIANROT Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000265
-1.56%
$ 265,265 $ 35,082
May 9, 3 PM $ 0.00027
-2.86%
$ 269,474 $ 34,976
May 9, 2 PM $ 0.000278
-1.55%
$ 277,399 $ 34,242
May 9, 1 PM $ 0.000282
+0.22%
$ 281,782 $ 34,647
May 9, 12 PM $ 0.000281
+0.60%
$ 281,171 $ 34,993
May 9, 11 AM $ 0.00028
-0.10%
$ 279,482 $ 35,070
May 9, 10 AM $ 0.00028
-0.93%
$ 279,771 $ 34,899
May 9, 9 AM $ 0.000282
+0.96%
$ 282,390 $ 35,568
May 9, 8 AM $ 0.00028
-4.22%
$ 279,703 $ 37,745
May 9, 7 AM $ 0.000292
+0.94%
$ 292,011 $ 32,340
May 9, 6 AM $ 0.000289
+2.37%
$ 289,279 $ 32,673
May 9, 5 AM $ 0.000283
+0.29%
$ 282,577 $ 33,966
May 9, 4 AM $ 0.000282
-1.91%
$ 281,753 $ 34,706
May 9, 3 AM $ 0.000287
+1.96%
$ 287,236 $ 36,388
May 9, 2 AM $ 0.000282
+0.09%
$ 281,717 $ 35,801
May 9, 1 AM $ 0.000282
+1.21%
$ 281,471 $ 37,020
May 9, 12 AM $ 0.000278
-4.49%
$ 278,098 $ 36,802
May 8, 11 PM $ 0.000291
+2.25%
$ 291,180 $ 35,840
May 8, 10 PM $ 0.000285
-0.61%
$ 284,805 $ 37,586
May 8, 9 PM $ 0.000287
+2.02%
$ 286,543 $ 37,642
May 8, 8 PM $ 0.000281
-0.27%
$ 280,885 $ 37,275
May 8, 7 PM $ 0.000282
-4.05%
$ 281,655 $ 38,393
May 8, 6 PM $ 0.000294
+4.12%
$ 293,541 $ 38,951
May 8, 5 PM $ 0.000282
+1.78%
$ 281,936 $ 37,443
May 8, 4 PM $ 0.000277
+1.43%
$ 277,003 $ 36,688
May 8, 3 PM $ 0.000273
+1.47%
$ 273,090 $ 36,517
May 8, 2 PM $ 0.000269
-0.16%
$ 268,857 $ 36,073
May 8, 1 PM $ 0.000269
+1.81%
$ 269,294 $ 36,070
May 8, 12 PM $ 0.000265
+0.18%
$ 264,522 $ 36,298
May 8, 11 AM $ 0.000264
-0.21%
$ 264,033 $ 43,486
May 8, 10 AM $ 0.000265
-1.16%
$ 264,595 $ 43,337
May 8, 9 AM $ 0.000268
-0.68%
$ 267,689 $ 43,873
May 8, 8 AM $ 0.00027
+0.68%
$ 269,535 $ 41,428
May 8, 7 AM $ 0.000268
-1.74%
$ 267,714 $ 41,277
May 8, 6 AM $ 0.000273
-0.53%
$ 272,441 $ 41,908
May 8, 5 AM $ 0.000274
+2.33%
$ 273,909 $ 39,964
May 8, 4 AM $ 0.000268
-2.18%
$ 267,683 $ 39,485
May 8, 3 AM $ 0.000274
-2.12%
$ 273,653 $ 39,291
May 8, 2 AM $ 0.00028
+0.23%
$ 279,591 $ 40,564
May 8, 1 AM $ 0.000279
+3.26%
$ 278,952 $ 40,392
May 8, 12 AM $ 0.00027
+1.11%
$ 270,147 $ 41,807
May 7, 11 PM $ 0.000267
-1.47%
$ 267,175 $ 46,158
May 7, 10 PM $ 0.000271
-4.51%
$ 271,166 $ 48,584
May 7, 9 PM $ 0.000284
-1.11%
$ 283,959 $ 50,096
May 7, 8 PM $ 0.000287
-1.89%
$ 287,159 $ 54,012
May 7, 7 PM $ 0.000293
+1.26%
$ 292,719 $ 56,167
May 7, 6 PM $ 0.000289
+1.02%
$ 289,076 $ 63,644
May 7, 5 PM $ 0.000286
+1.25%
$ 286,161 $ 64,681
May 7, 4 PM $ 0.000283
-1.65%
$ 282,621 $ 65,760
May 7, 3 PM $ 0.000287
+0.15%
$ 287,354 $ 67,276