Italian Brainrot Historical Data

ITALIANROT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000322
+0.49%
$ 321,770 $ 40,902
Mar 6, 11 AM $ 0.00032
-1.83%
$ 320,196 $ 41,639
Mar 6, 10 AM $ 0.000326
-4.10%
$ 326,173 $ 40,583
Mar 6, 9 AM $ 0.00034
-1.06%
$ 340,122 $ 41,055
Mar 6, 8 AM $ 0.000344
-1.33%
$ 343,779 $ 40,528
Mar 6, 7 AM $ 0.000349
-2.04%
$ 348,408 $ 41,441
Mar 6, 6 AM $ 0.000356
+0.96%
$ 355,496 $ 42,180
Mar 6, 5 AM $ 0.000352
+3.86%
$ 351,933 $ 40,089
Mar 6, 4 AM $ 0.000339
-0.77%
$ 338,842 $ 38,897
Mar 6, 3 AM $ 0.000341
-1.75%
$ 341,136 $ 38,945
Mar 6, 2 AM $ 0.000347
+1.23%
$ 347,070 $ 39,501
Mar 6, 1 AM $ 0.000343
-1.30%
$ 342,848 $ 38,940
Mar 6, 12 AM $ 0.000347
+3.02%
$ 347,361 $ 39,516
Mar 5, 11 PM $ 0.000337
-2.88%
$ 337,182 $ 38,592
Mar 5, 10 PM $ 0.000347
-1.08%
$ 347,182 $ 38,641
Mar 5, 9 PM $ 0.000351
+1.41%
$ 350,914 $ 39,072
Mar 5, 8 PM $ 0.000384
+1.49%
$ 383,374 $ 18,290
Mar 5, 7 PM $ 0.000378
-0.48%
$ 377,760 $ 34,405
Mar 5, 6 PM $ 0.00038
+2.44%
$ 379,584 $ 34,447
Mar 5, 5 PM $ 0.000371
-1.36%
$ 370,540 $ 35,268
Mar 5, 4 PM $ 0.000376
-2.28%
$ 375,497 $ 40,968
Mar 5, 3 PM $ 0.000385
-1.47%
$ 384,706 $ 47,900
Mar 5, 2 PM $ 0.000391
+0.73%
$ 390,381 $ 48,839
Mar 5, 1 PM $ 0.000388
+0.52%
$ 387,649 $ 50,274
Mar 5, 12 PM $ 0.000386
+0.19%
$ 385,632 $ 50,458
Mar 5, 11 AM $ 0.000385
-3.07%
$ 384,914 $ 54,764
Mar 5, 10 AM $ 0.000397
+1.76%
$ 397,111 $ 53,431
Mar 5, 9 AM $ 0.00039
+2.24%
$ 390,241 $ 52,799
Mar 5, 8 AM $ 0.000382
-0.34%
$ 381,702 $ 54,604
Mar 5, 7 AM $ 0.000383
+0.11%
$ 383,002 $ 55,675
Mar 5, 6 AM $ 0.000383
+1.80%
$ 382,571 $ 58,917
Mar 5, 5 AM $ 0.000376
+0.44%
$ 375,803 $ 58,179
Mar 5, 4 AM $ 0.000374
+0.68%
$ 374,214 $ 57,067
Mar 5, 3 AM $ 0.000372
-1.95%
$ 371,672 $ 57,270
Mar 5, 2 AM $ 0.000379
+0.52%
$ 379,051 $ 57,058
Mar 5, 1 AM $ 0.000377
-0.98%
$ 377,089 $ 58,224
Mar 5, 12 AM $ 0.000381
+1.04%
$ 380,803 $ 58,136
Mar 4, 11 PM $ 0.000377
-0.72%
$ 376,898 $ 60,449
Mar 4, 10 PM $ 0.00038
-0.68%
$ 379,619 $ 64,174
Mar 4, 9 PM $ 0.000382
-1.17%
$ 382,227 $ 65,782
Mar 4, 8 PM $ 0.000387
-2.28%
$ 386,743 $ 76,827
Mar 4, 7 PM $ 0.000396
+3.89%
$ 395,762 $ 77,841
Mar 4, 6 PM $ 0.000381
+1.68%
$ 380,934 $ 78,046
Mar 4, 5 PM $ 0.000375
-2.55%
$ 374,624 $ 79,952
Mar 4, 4 PM $ 0.000389
-7.99%
$ -- $ 70,911
Mar 4, 1 PM $ 0.000407
-0.05%
$ 406,555 $ 78,026
Mar 4, 12 PM $ 0.000407
+0.86%
$ 406,627 $ 83,847
Mar 4, 11 AM $ 0.000403
-0.15%
$ 402,963 $ 89,410
Mar 4, 9 AM $ 0.000369
+3.66%
$ 368,388 $ 93,080
Mar 4, 8 AM $ 0.000356
+0.16%
$ 355,386 $ 95,551