Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.000142
+0.31%
$142,382 $293
Jul 24, 2 AM $0.000142
-0.36%
$141,782 $292
Jul 24, 1 AM $0.000142
-1.31%
$142,282 $293
Jul 24, 12 AM $0.000144
+1.98%
$143,644 $237
Jul 23, 11 PM $0.000141
-0.39%
$140,897 $259
Jul 23, 10 PM $0.000142
+0.32%
$141,482 $277
Jul 23, 9 PM $0.000141
+0.22%
$141,045 $253
Jul 23, 8 PM $0.000152
+0.19%
$151,640 $272
Jul 23, 7 PM $0.000147
+2.84%
$146,906 $235
Jul 23, 6 PM $0.000143
+0.28%
$142,885 $213
Jul 23, 5 PM $0.000143
-0.76%
$142,480 $169
Jul 23, 4 PM $0.000144
-0.34%
$143,570 $171
Jul 23, 3 PM $0.000144
+0.37%
$144,354 $171
Jul 23, 2 PM $0.000144
-0.41%
$143,844 $171
Jul 23, 1 PM $0.000145
-0.64%
$144,667 $195
Jul 23, 12 PM $0.000146
-0.92%
$145,594 $88
Jul 23, 11 AM $0.000147
-0.15%
$146,943 $89
Jul 23, 10 AM $0.000147
+0.55%
$147,143 $69
Jul 23, 9 AM $0.000146
+0.11%
$146,409 $69
Jul 23, 8 AM $0.000146
+0.39%
$146,243 $68
Jul 23, 7 AM $0.000146
-0.44%
$145,784 $68
Jul 23, 6 AM $0.000147
+1.27%
$146,509 $69
Jul 23, 5 AM $0.000145
+0.09%
$144,644 $68
Jul 23, 4 AM $0.000145
+0.13%
$144,510 $68
Jul 23, 3 AM $0.000144
+0.31%
$144,344 $97
Jul 23, 2 AM $0.000144
-0.38%
$143,844 $96
Jul 23, 1 AM $0.000144
+3.07%
$144,420 $97
Jul 23, 12 AM $0.00014
+0.48%
$140,125 $109
Jul 22, 11 PM $0.000139
-0.07%
$139,384 $82
Jul 22, 10 PM $0.00014
+0.11%
$139,546 $65
Jul 22, 9 PM $0.00014
+0.08%
$139,623 $65
Jul 22, 8 PM $0.00014
+0.22%
$139,489 $65
Jul 22, 7 PM $0.000139
-0.17%
$139,146 $65
Jul 22, 6 PM $0.000139
-1.05%
$139,412 $65
Jul 22, 5 PM $0.000141
-0.86%
$140,888 $66
Jul 22, 4 PM $0.000142
-0.28%
$142,111 $66
Jul 22, 3 PM $0.000143
-0.02%
$142,471 $165
Jul 22, 2 PM $0.000142
-0.65%
$141,971 $164
Jul 22, 1 PM $0.000143
+0.89%
$142,844 $142
Jul 22, 12 PM $0.000142
-0.76%
$141,545 $141
Jul 22, 11 AM $0.000143
-0.14%
$142,644 $142
Jul 22, 10 AM $0.000143
+0.77%
$142,839 $142
Jul 22, 9 AM $0.000142
+0.20%
$141,745 $238
Jul 22, 8 AM $0.000142
+0.42%
$141,463 $238
Jul 22, 7 AM $0.000141
-0.22%
$140,954 $237
Jul 22, 6 AM $0.000141
-0.67%
$141,260 $237
Jul 22, 5 AM $0.000142
-0.69%
$142,270 $263
Jul 22, 4 AM $0.000143
-2.19%
$143,270 $265
Jul 22, 3 AM $0.000147
-0.27%
$146,560 $241
Jul 22, 2 AM $0.000147
-0.06%
$146,952 $270