Italian Brainrot Historical Data

ITALIANROT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000648
-0.63%
$ 648,155 $ 338,269
Jan 19, 9 PM $ 0.000652
-2.10%
$ 652,258 $ 340,036
Jan 19, 8 PM $ 0.000667
-1.34%
$ 666,276 $ 342,188
Jan 19, 7 PM $ 0.000676
+1.68%
$ 675,351 $ 342,159
Jan 19, 6 PM $ 0.000664
+0.17%
$ 664,186 $ 342,042
Jan 19, 5 PM $ 0.000663
+1.04%
$ 663,087 $ 343,102
Jan 19, 4 PM $ 0.000656
-1.43%
$ 656,035 $ 341,480
Jan 19, 3 PM $ 0.000666
+2.03%
$ 665,553 $ 340,364
Jan 19, 2 PM $ 0.000653
+0.40%
$ 652,295 $ 337,374
Jan 19, 1 PM $ 0.00065
-0.91%
$ 649,696 $ 335,889
Jan 19, 12 PM $ 0.000656
-1.14%
$ 655,761 $ 335,941
Jan 19, 11 AM $ 0.000664
-0.65%
$ 663,308 $ 335,470
Jan 19, 10 AM $ 0.00067
+0.91%
$ 669,396 $ 337,639
Jan 19, 9 AM $ 0.000664
+0.44%
$ 663,361 $ 336,241
Jan 19, 8 AM $ 0.000661
-0.64%
$ 660,825 $ 337,584
Jan 19, 7 AM $ 0.000666
-0.04%
$ 665,335 $ 336,896
Jan 19, 6 AM $ 0.000666
-2.56%
$ 665,595 $ 336,665
Jan 19, 5 AM $ 0.000683
+3.77%
$ 683,086 $ 335,067
Jan 19, 4 AM $ 0.000658
+1.82%
$ 658,243 $ 331,556
Jan 19, 3 AM $ 0.000646
+0.07%
$ 646,140 $ 331,395
Jan 19, 2 AM $ 0.000646
-0.19%
$ 645,696 $ 332,225
Jan 19, 1 AM $ 0.000647
+0.92%
$ 646,957 $ 332,824
Jan 19, 12 AM $ 0.000641
-2.39%
$ 641,049 $ 332,856
Jan 18, 11 PM $ 0.000674
-4.59%
$ 673,297 $ 331,051
Jan 18, 10 PM $ 0.000706
+0.54%
$ 705,716 $ 333,256
Jan 18, 9 PM $ 0.000702
-0.26%
$ 701,937 $ 334,197
Jan 18, 8 PM $ 0.000701
+1.58%
$ 700,727 $ 331,420
Jan 18, 7 PM $ 0.00069
-0.97%
$ 689,826 $ 332,146
Jan 18, 6 PM $ 0.000697
+1.82%
$ 696,386 $ 333,330
Jan 18, 5 PM $ 0.000684
-0.26%
$ 683,761 $ 334,593
Jan 18, 4 PM $ 0.000686
+0.58%
$ 685,910 $ 336,225
Jan 18, 3 PM $ 0.000682
+0.64%
$ 681,918 $ 338,219
Jan 18, 2 PM $ 0.000678
-0.50%
$ 677,508 $ 341,152
Jan 18, 1 PM $ 0.000681
-0.16%
$ 681,014 $ 342,466
Jan 18, 12 PM $ 0.000682
+0.13%
$ 682,018 $ 340,932
Jan 18, 11 AM $ 0.000681
-1.91%
$ 681,120 $ 342,619
Jan 18, 10 AM $ 0.000695
+0.56%
$ 694,355 $ 343,569
Jan 18, 9 AM $ 0.000691
+1.22%
$ 690,383 $ 347,612
Jan 18, 8 AM $ 0.000682
+1.88%
$ 681,971 $ 347,196
Jan 18, 7 AM $ 0.00067
-0.49%
$ 669,292 $ 347,434
Jan 18, 6 AM $ 0.000673
+0.23%
$ 672,662 $ 348,169
Jan 18, 5 AM $ 0.000673
+0.14%
$ 673,226 $ 350,934
Jan 18, 4 AM $ 0.000672
+0.05%
$ 672,219 $ 351,309
Jan 18, 3 AM $ 0.000672
+0.25%
$ 671,852 $ 351,885
Jan 18, 2 AM $ 0.00067
+0.17%
$ 670,190 $ 350,615
Jan 18, 1 AM $ 0.000669
-0.20%
$ 669,039 $ 350,302
Jan 18, 12 AM $ 0.000671
+0.03%
$ 670,408 $ 351,309
Jan 17, 11 PM $ 0.00067
-1.93%
$ 670,190 $ 354,361
Jan 17, 10 PM $ 0.000684
+0.33%
$ 683,356 $ 353,879
Jan 17, 9 PM $ 0.000681
-0.56%
$ 681,034 $ 353,318