Italian Brainrot Historical Data

ITALIANROT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000356
+0.16%
$ 355,386 $ 95,551
Mar 4, 7 AM $ 0.000355
-6.87%
$ 354,818 $ 95,785
Mar 4, 6 AM $ 0.000382
-0.50%
$ 381,850 $ 108,743
Mar 4, 5 AM $ 0.000382
+0.73%
$ 381,879 $ 109,678
Mar 4, 4 AM $ 0.000379
-0.31%
$ 378,497 $ 109,442
Mar 4, 3 AM $ 0.00038
-2.41%
$ 379,464 $ 113,946
Mar 4, 2 AM $ 0.000386
-1.71%
$ 385,734 $ 117,820
Mar 4, 1 AM $ 0.000391
+1.60%
$ 391,040 $ 119,876
Mar 4, 12 AM $ 0.000384
+0.08%
$ 383,988 $ 118,411
Mar 3, 11 PM $ 0.000403
-5.13%
$ 402,444 $ 122,370
Mar 3, 10 PM $ 0.000426
-0.24%
$ 425,407 $ 132,321
Mar 3, 9 PM $ 0.000411
+3.61%
$ 410,398 $ 130,591
Mar 3, 8 PM $ 0.000398
+5.97%
$ 397,386 $ 124,639
Mar 3, 7 PM $ 0.000375
-1.57%
$ 375,323 $ 123,173
Mar 3, 6 PM $ 0.00038
+1.27%
$ 380,089 $ 133,017
Mar 3, 5 PM $ 0.000374
+1.70%
$ 373,807 $ 132,951
Mar 3, 4 PM $ 0.000366
-4.06%
$ 366,178 $ 133,074
Mar 3, 3 PM $ 0.00038
+1.27%
$ 380,187 $ 154,047
Mar 3, 2 PM $ 0.000374
-0.77%
$ 373,870 $ 174,393
Mar 3, 1 PM $ 0.000379
+10.43%
$ 378,933 $ 189,877
Mar 3, 12 PM $ 0.00034
-13.60%
$ 339,896 $ 180,180
Mar 3, 11 AM $ 0.000393
-4.84%
$ 393,228 $ 218,843
Mar 3, 10 AM $ 0.000414
+5.60%
$ 414,182 $ 225,733
Mar 3, 9 AM $ 0.000397
+0.83%
$ 397,243 $ 212,326
Mar 3, 8 AM $ 0.000392
-1.68%
$ 392,036 $ 197,148
Mar 3, 7 AM $ 0.000405
+0.08%
$ 404,997 $ 198,504
Mar 3, 6 AM $ 0.000444
-2.11%
$ 443,366 $ 210,566
Mar 3, 5 AM $ 0.000458
+0.31%
$ 457,977 $ 209,675
Mar 3, 4 AM $ 0.000459
-5.31%
$ 458,834 $ 210,092
Mar 3, 3 AM $ 0.000489
+5.26%
$ 488,775 $ 217,188
Mar 3, 2 AM $ 0.000464
+0.16%
$ 463,581 $ 204,603
Mar 3, 1 AM $ 0.000464
-0.07%
$ 463,912 $ 204,298
Mar 3, 12 AM $ 0.000472
+1.76%
$ 471,991 $ 209,770
Mar 2, 11 PM $ 0.000461
-8.39%
$ 460,390 $ 202,346
Mar 2, 10 PM $ 0.000528
-7.79%
$ 528,104 $ 219,131
Mar 2, 9 PM $ 0.000576
+6.04%
$ 576,211 $ 232,165
Mar 2, 8 PM $ 0.00055
+16.95%
$ 550,176 $ 214,732
Mar 2, 7 PM $ 0.000471
-9.42%
$ 470,434 $ 178,711
Mar 2, 6 PM $ 0.000484
+1.10%
$ 484,256 $ 155,958
Mar 2, 5 PM $ 0.000481
-10.88%
$ 480,491 $ 166,278
Mar 2, 4 PM $ 0.000558
+30.13%
$ 558,260 $ 185,141
Mar 2, 3 PM $ 0.000433
-6.23%
$ 432,559 $ 125,655
Mar 2, 2 PM $ 0.000434
+14.21%
$ 434,257 $ 93,419
Mar 2, 1 PM $ 0.00038
+5.18%
$ 380,234 $ 63,573
Mar 2, 12 PM $ 0.000312
+6.35%
$ 311,437 $ 16,274
Mar 2, 11 AM $ 0.000293
-8.00%
$ 292,840 $ 32,450
Mar 2, 10 AM $ 0.000318
+3.26%
$ 318,315 $ 30,685
Mar 2, 9 AM $ 0.000308
+3.54%
$ 308,252 $ 30,399
Mar 2, 8 AM $ 0.000298
-3.46%
$ 297,727 $ 29,502
Mar 2, 7 AM $ 0.000308
-1.16%
$ 308,387 $ 30,000