Italian Brainrot Historical Data

ITALIANROT Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000287
+0.15%
$ 287,354 $ 67,276
May 7, 2 PM $ 0.000287
+0.27%
$ 286,927 $ 68,175
May 7, 1 PM $ 0.000286
+0.62%
$ 286,160 $ 69,657
May 7, 12 PM $ 0.000285
-3.41%
$ 284,405 $ 72,166
May 7, 11 AM $ 0.000295
+0.69%
$ 294,450 $ 63,574
May 7, 10 AM $ 0.000293
-1.02%
$ 292,438 $ 64,491
May 7, 9 AM $ 0.000296
-1.01%
$ 295,443 $ 65,825
May 7, 8 AM $ 0.000299
+0.58%
$ 298,465 $ 69,474
May 7, 7 AM $ 0.000297
+0.98%
$ 296,729 $ 70,850
May 7, 6 AM $ 0.000294
+0.57%
$ 293,846 $ 81,631
May 7, 5 AM $ 0.000292
-1.49%
$ 292,182 $ 81,207
May 7, 4 AM $ 0.000297
-1.30%
$ 296,604 $ 81,941
May 7, 3 AM $ 0.000301
-2.62%
$ 300,519 $ 82,547
May 7, 2 AM $ 0.000309
-3.56%
$ 308,628 $ 82,997
May 7, 1 AM $ 0.00032
+1.93%
$ 320,018 $ 84,979
May 7, 12 AM $ 0.000314
-0.04%
$ 313,970 $ 79,239
May 6, 11 PM $ 0.000314
+0.09%
$ 314,232 $ 59,370
May 6, 10 PM $ 0.000314
+5.21%
$ 313,992 $ 74,218
May 6, 9 PM $ 0.000299
+2.32%
$ 298,451 $ 69,719
May 6, 8 PM $ 0.000292
-1.41%
$ 292,378 $ 64,747
May 6, 7 PM $ 0.000297
+5.51%
$ 296,733 $ 62,779
May 6, 6 PM $ 0.000284
+1.02%
$ 283,820 $ 56,921
May 6, 5 PM $ 0.000281
-0.40%
$ 280,941 $ 53,055
May 6, 4 PM $ 0.000282
+2.41%
$ 282,080 $ 51,759
May 6, 3 PM $ 0.000275
-2.28%
$ 275,250 $ 49,643
May 6, 2 PM $ 0.000282
+3.54%
$ 281,932 $ 48,565
May 6, 1 PM $ 0.000272
-0.01%
$ 272,041 $ 50,985
May 6, 12 PM $ 0.000272
+1.07%
$ 272,055 $ 50,910
May 6, 11 AM $ 0.000269
-1.87%
$ 269,185 $ 50,262
May 6, 10 AM $ 0.000274
-3.12%
$ 274,311 $ 51,001
May 6, 9 AM $ 0.00028
-0.90%
$ 279,710 $ 51,522
May 6, 8 AM $ 0.000282
-5.98%
$ 282,264 $ 48,189
May 6, 7 AM $ 0.000261
-2.21%
$ 261,268 $ 0
May 6, 6 AM $ 0.000266
+1.62%
$ 265,934 $ 36,573
May 6, 5 AM $ 0.000262
-1.30%
$ 261,606 $ 37,017
May 6, 4 AM $ 0.000267
-0.44%
$ 266,765 $ 36,486
May 6, 3 AM $ 0.000268
-0.87%
$ 267,445 $ 36,768
May 6, 2 AM $ 0.00027
+0.76%
$ 270,075 $ 38,883
May 6, 1 AM $ 0.000268
-1.31%
$ 268,030 $ 38,815
May 6, 12 AM $ 0.000272
+2.41%
$ 271,586 $ 39,120
May 5, 11 PM $ 0.000266
-0.50%
$ 265,443 $ 35,893
May 5, 10 PM $ 0.000267
-0.31%
$ 266,747 $ 35,834
May 5, 9 PM $ 0.000267
-0.48%
$ 267,388 $ 35,411
May 5, 8 PM $ 0.000269
+2.67%
$ 268,597 $ 35,053
May 5, 7 PM $ 0.000262
+2.47%
$ 261,726 $ 35,595
May 5, 6 PM $ 0.000255
-2.13%
$ 254,830 $ 32,100
May 5, 5 PM $ 0.000261
-3.22%
$ 260,463 $ 32,928
May 5, 4 PM $ 0.000269
+1.92%
$ 268,696 $ 33,533
May 5, 3 PM $ 0.000264
+0.33%
$ 263,736 $ 34,657
May 5, 2 PM $ 0.000263
+2.07%
$ 262,873 $ 35,565