Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.000147
-0.06%
$146,952 $270
Jul 22, 1 AM $0.000147
-0.27%
$147,068 $270
Jul 22, 12 AM $0.000148
+0.46%
$147,454 $255
Jul 21, 11 PM $0.000147
+0.29%
$146,864 $254
Jul 21, 10 PM $0.000147
-0.12%
$146,443 $254
Jul 21, 9 PM $0.000147
-1.08%
$146,643 $276
Jul 21, 8 PM $0.000148
+1.31%
$148,261 $279
Jul 21, 7 PM $0.000146
-0.13%
$146,062 $275
Jul 21, 6 PM $0.000146
+0.22%
$146,252 $275
Jul 21, 5 PM $0.000146
-0.62%
$145,962 $275
Jul 21, 4 PM $0.000147
-0.34%
$146,952 $277
Jul 21, 3 PM $0.000148
+0.38%
$147,443 $176
Jul 21, 2 PM $0.000147
-0.52%
$146,957 $176
Jul 21, 1 PM $0.000148
+0.10%
$147,773 $177
Jul 21, 12 PM $0.000148
+0.18%
$147,626 $177
Jul 21, 11 AM $0.000147
+0.29%
$147,379 $176
Jul 21, 10 AM $0.000147
+3.91%
$146,943 $176
Jul 21, 9 AM $0.000141
+0.09%
$141,416 $72
Jul 21, 8 AM $0.000141
-0.17%
$141,345 $72
Jul 21, 7 AM $0.000142
-0.16%
$141,716 $72
Jul 21, 6 AM $0.000142
+0.12%
$141,924 $101
Jul 21, 5 AM $0.000142
+0.42%
$141,645 $98
Jul 21, 4 AM $0.000141
-0.23%
$140,945 $97
Jul 21, 3 AM $0.000141
+0.13%
$141,323 $98
Jul 21, 2 AM $0.000141
+0.36%
$141,215 $71
Jul 21, 1 AM $0.000141
-0.50%
$140,675 $70
Jul 21, 12 AM $0.000141
+0.40%
$141,445 $71
Jul 20, 11 PM $0.000141
+0.54%
$140,915 $70
Jul 20, 10 PM $0.00014
-0.39%
$140,174 $170
Jul 20, 9 PM $0.000141
-0.26%
$140,745 $150
Jul 20, 8 PM $0.000141
+0.00%
$141,178 $151
Jul 20, 7 PM $0.000141
-1.24%
$141,178 $151
Jul 20, 6 PM $0.000143
-0.82%
$142,944 $256
Jul 20, 5 PM $0.000144
-0.14%
$143,564 $257
Jul 20, 4 PM $0.000144
+0.02%
$143,764 $258
Jul 20, 3 PM $0.000144
+1.96%
$143,755 $258
Jul 20, 2 PM $0.000141
-0.29%
$140,745 $252
Jul 20, 1 PM $0.000141
-0.61%
$141,156 $253
Jul 20, 12 PM $0.000142
-0.78%
$141,945 $254
Jul 20, 11 AM $0.000143
+0.79%
$143,064 $256
Jul 20, 10 AM $0.000142
-0.13%
$141,864 $254
Jul 20, 9 AM $0.000142
+0.46%
$142,070 $276
Jul 20, 8 AM $0.000141
-0.07%
$141,271 $274
Jul 20, 7 AM $0.000141
+0.69%
$141,337 $274
Jul 20, 6 AM $0.00014
-0.34%
$140,362 $244
Jul 20, 5 AM $0.000141
-0.80%
$140,770 $269
Jul 20, 4 AM $0.000142
-0.34%
$141,963 $250
Jul 20, 3 AM $0.000143
+0.14%
$142,544 $251
Jul 20, 2 AM $0.000142
+0.60%
$142,345 $276
Jul 20, 1 AM $0.000141
-0.48%
$141,445 $275