Italian Brainrot Historical Data

ITALIANROT Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000263
+2.07%
$ 262,873 $ 35,565
May 5, 1 PM $ 0.000258
-4.07%
$ 257,452 $ 34,723
May 5, 12 PM $ 0.000269
-0.01%
$ 268,928 $ 35,103
May 5, 11 AM $ 0.000269
-2.37%
$ 268,645 $ 35,294
May 5, 10 AM $ 0.000274
+0.01%
$ 273,582 $ 38,638
May 5, 9 AM $ 0.000274
-0.46%
$ 273,542 $ 38,589
May 5, 8 AM $ 0.000275
+0.33%
$ 274,814 $ 39,549
May 5, 7 AM $ 0.000274
-0.78%
$ 273,424 $ 40,186
May 5, 6 AM $ 0.000276
+0.07%
$ 275,454 $ 40,221
May 5, 5 AM $ 0.000275
+0.39%
$ 275,133 $ 41,179
May 5, 4 AM $ 0.000275
+0.17%
$ 274,418 $ 41,979
May 5, 3 AM $ 0.000274
-1.44%
$ 273,944 $ 43,489
May 5, 2 AM $ 0.000278
+3.17%
$ 277,940 $ 45,620
May 5, 1 AM $ 0.00027
-0.50%
$ 269,413 $ 46,747
May 5, 12 AM $ 0.000271
-0.37%
$ 271,175 $ 53,078
May 4, 11 PM $ 0.000272
+0.14%
$ 272,170 $ 69,069
May 4, 10 PM $ 0.000272
-0.06%
$ 271,580 $ 74,288
May 4, 9 PM $ 0.000272
-0.50%
$ 272,099 $ 78,271
May 4, 8 PM $ 0.000274
+1.27%
$ 273,470 $ 79,663
May 4, 7 PM $ 0.00027
+0.44%
$ 270,320 $ 79,400
May 4, 6 PM $ 0.00027
-2.03%
$ 269,450 $ 81,273
May 4, 5 PM $ 0.000275
+2.20%
$ 275,042 $ 84,199
May 4, 4 PM $ 0.00027
-3.55%
$ 269,417 $ 81,387
May 4, 3 PM $ 0.000279
+1.31%
$ 278,729 $ 82,823
May 4, 2 PM $ 0.000272
-0.82%
$ 272,123 $ 80,379
May 4, 1 PM $ 0.000275
-0.95%
$ 274,594 $ 77,605
May 4, 12 PM $ 0.000277
+0.69%
$ 276,877 $ 76,652
May 4, 11 AM $ 0.000273
-3.62%
$ 273,051 $ 76,508
May 4, 10 AM $ 0.000287
-1.45%
$ 286,477 $ 74,471
May 4, 9 AM $ 0.000289
+7.21%
$ 288,484 $ 72,386
May 4, 8 AM $ 0.000272
+0.14%
$ 272,107 $ 68,171
May 4, 7 AM $ 0.000272
-1.01%
$ 271,728 $ 67,654
May 4, 6 AM $ 0.000271
-1.32%
$ 270,975 $ 66,366
May 4, 5 AM $ 0.000276
-0.54%
$ 275,836 $ 66,044
May 4, 4 AM $ 0.000277
+7.02%
$ 277,341 $ 66,300
May 4, 3 AM $ 0.000259
-6.79%
$ 258,815 $ 61,786
May 4, 2 AM $ 0.000278
+5.68%
$ 277,663 $ 61,356
May 4, 1 AM $ 0.000263
-1.88%
$ 262,735 $ 57,075
May 4, 12 AM $ 0.000313
+0.00%
$ 313,068 $ 19,855
May 3, 11 PM $ 0.00029
+10.80%
$ 290,098 $ 19,854
May 3, 10 PM $ 0.00026
-0.33%
$ 260,109 $ 31,516
May 3, 9 PM $ 0.000255
-2.07%
$ 255,320 $ 29,957
May 3, 8 PM $ 0.000262
+3.23%
$ 262,208 $ 27,963
May 3, 7 PM $ 0.000253
+0.33%
$ 252,894 $ 26,853
May 3, 6 PM $ 0.000249
-0.30%
$ 249,200 $ 25,172
May 3, 5 PM $ 0.000256
+1.21%
$ 256,106 $ 23,401
May 3, 4 PM $ 0.000253
+2.36%
$ 253,033 $ 23,270
May 3, 3 PM $ 0.000248
+0.91%
$ 248,122 $ 22,343
May 3, 2 PM $ 0.000244
-1.86%
$ 243,614 $ 22,922
May 3, 1 PM $ 0.000248
+2.19%
$ 247,687 $ 22,558