Italian Brainrot Historical Data

ITALIANROT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000308
-1.16%
$ 308,387 $ 30,000
Mar 2, 6 AM $ 0.000314
+1.15%
$ 313,430 $ 29,276
Mar 2, 5 AM $ 0.00031
+2.07%
$ 309,859 $ 27,504
Mar 2, 4 AM $ 0.000304
-0.43%
$ 303,628 $ 27,570
Mar 2, 3 AM $ 0.000305
+0.50%
$ 304,946 $ 31,272
Mar 2, 2 AM $ 0.000303
+3.01%
$ 303,366 $ 31,638
Mar 2, 1 AM $ 0.000294
+4.00%
$ 294,004 $ 31,933
Mar 2, 12 AM $ 0.000283
+0.39%
$ 282,706 $ 30,497
Mar 1, 11 PM $ 0.000282
+1.83%
$ 281,604 $ 30,669
Mar 1, 10 PM $ 0.000277
+2.33%
$ 276,772 $ 31,665
Mar 1, 9 PM $ 0.000271
-3.06%
$ 270,853 $ 32,709
Mar 1, 8 PM $ 0.00028
-2.09%
$ 279,580 $ 32,318
Mar 1, 7 PM $ 0.000286
-0.90%
$ 285,597 $ 33,387
Mar 1, 6 PM $ 0.000288
+1.76%
$ 288,189 $ 34,164
Mar 1, 5 PM $ 0.000283
-2.38%
$ 283,195 $ 34,332
Mar 1, 4 PM $ 0.000292
-0.35%
$ 292,295 $ 35,335
Mar 1, 3 PM $ 0.000293
+1.69%
$ 293,097 $ 39,234
Mar 1, 2 PM $ 0.000288
-0.40%
$ 288,225 $ 40,466
Mar 1, 1 PM $ 0.000289
+5.19%
$ 289,330 $ 41,163
Mar 1, 12 PM $ 0.000275
-2.37%
$ 275,049 $ 39,804
Mar 1, 11 AM $ 0.000282
-0.58%
$ 282,270 $ 40,222
Mar 1, 10 AM $ 0.000284
-0.30%
$ 283,923 $ 40,287
Mar 1, 9 AM $ 0.000284
-0.25%
$ 284,199 $ 40,472
Mar 1, 8 AM $ 0.000284
-0.65%
$ 283,874 $ 41,040
Mar 1, 7 AM $ 0.000286
-0.51%
$ 285,718 $ 42,088
Mar 1, 6 AM $ 0.000288
-1.73%
$ 287,626 $ 42,574
Mar 1, 5 AM $ 0.000293
+0.72%
$ 293,158 $ 45,258
Mar 1, 4 AM $ 0.000291
+0.26%
$ 291,055 $ 44,506
Mar 1, 3 AM $ 0.00029
+2.22%
$ 290,001 $ 41,182
Mar 1, 2 AM $ 0.000284
+1.91%
$ 283,978 $ 41,243
Mar 1, 1 AM $ 0.000279
-1.57%
$ 278,710 $ 40,064
Mar 1, 12 AM $ 0.000284
+1.61%
$ 283,585 $ 39,518
Feb 28, 11 PM $ 0.000279
-2.74%
$ 279,084 $ 39,804
Feb 28, 10 PM $ 0.000287
-3.30%
$ 286,947 $ 39,567
Feb 28, 9 PM $ 0.000297
+5.07%
$ 297,302 $ 38,418
Feb 28, 8 PM $ 0.000283
+2.13%
$ 282,858 $ 37,852
Feb 28, 7 PM $ 0.000277
-1.11%
$ 276,957 $ 36,409
Feb 28, 6 PM $ 0.00028
+10.83%
$ 280,068 $ 34,364
Feb 28, 5 PM $ 0.000252
-1.60%
$ 251,954 $ 32,757
Feb 28, 4 PM $ 0.000256
-0.18%
$ 256,046 $ 32,352
Feb 28, 3 PM $ 0.000257
-5.17%
$ 256,502 $ 29,787
Feb 28, 2 PM $ 0.000271
+1.62%
$ 270,907 $ 28,989
Feb 28, 1 PM $ 0.000266
+1.06%
$ 265,779 $ 29,557
Feb 28, 12 PM $ 0.000263
-2.24%
$ 263,063 $ 29,279
Feb 28, 11 AM $ 0.000269
+2.03%
$ 269,092 $ 29,789
Feb 28, 10 AM $ 0.000264
-1.15%
$ 263,965 $ 30,069
Feb 28, 9 AM $ 0.000267
+3.62%
$ 267,034 $ 30,148
Feb 28, 8 AM $ 0.000258
+1.02%
$ 257,715 $ 29,013
Feb 28, 7 AM $ 0.000255
+1.00%
$ 255,120 $ 28,495
Feb 28, 6 AM $ 0.000253
-7.26%
$ 252,607 $ 28,046