Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.000141
-0.48%
$141,445 $275
Jul 20, 12 AM $0.000142
+0.90%
$142,152 $276
Jul 19, 11 PM $0.000141
-0.04%
$140,945 $274
Jul 19, 10 PM $0.000141
+1.43%
$141,059 $173
Jul 19, 9 PM $0.000139
+0.69%
$138,846 $170
Jul 19, 8 PM $0.000138
+0.33%
$137,846 $169
Jul 19, 7 PM $0.000137
-0.89%
$137,373 $168
Jul 19, 6 PM $0.000139
-2.51%
$138,480 $69
Jul 19, 5 PM $0.000142
+0.14%
$142,079 $71
Jul 19, 4 PM $0.000142
-0.33%
$141,945 $71
Jul 19, 3 PM $0.000143
-0.33%
$142,508 $71
Jul 19, 2 PM $0.000143
+0.42%
$143,008 $71
Jul 19, 1 PM $0.000142
+0.19%
$142,381 $71
Jul 19, 12 PM $0.000142
-0.07%
$142,145 $71
Jul 19, 11 AM $0.000142
-0.19%
$142,245 $95
Jul 19, 10 AM $0.000143
+0.42%
$142,643 $96
Jul 19, 9 AM $0.000142
-0.42%
$142,077 $74
Jul 19, 8 AM $0.000143
+0.07%
$142,575 $74
Jul 19, 7 AM $0.000143
-0.53%
$142,517 $94
Jul 19, 6 AM $0.000143
+0.08%
$143,217 $94
Jul 19, 5 AM $0.000143
+0.02%
$143,144 $70
Jul 19, 4 AM $0.000143
+0.04%
$143,007 $70
Jul 19, 3 AM $0.000143
-0.15%
$142,944 $70
Jul 19, 2 AM $0.000143
+0.85%
$143,244 $68
Jul 19, 1 AM $0.000142
+0.07%
$141,974 $68
Jul 19, 12 AM $0.000142
+0.00%
$141,809 $68
Jul 18, 11 PM $0.000142
-0.17%
$141,780 $68
Jul 18, 10 PM $0.000142
+0.17%
$142,045 $68
Jul 18, 9 PM $0.000142
-0.26%
$141,945 $68
Jul 18, 8 PM $0.000142
+0.07%
$142,309 $68
Jul 18, 7 PM $0.000142
+0.19%
$142,209 $68
Jul 18, 6 PM $0.000142
-0.10%
$141,909 $68
Jul 18, 5 PM $0.000142
+0.19%
$142,045 $68
Jul 18, 4 PM $0.000142
+0.28%
$141,809 $68
Jul 18, 3 PM $0.000141
+0.05%
$141,445 $68
Jul 18, 2 PM $0.000141
+0.32%
$141,317 $84
Jul 18, 1 PM $0.000141
-0.37%
$140,817 $84
Jul 18, 12 PM $0.000141
+1.36%
$141,417 $84
Jul 18, 11 AM $0.000139
+0.07%
$139,406 $59
Jul 18, 10 AM $0.000139
+0.19%
$139,306 $59
Jul 18, 9 AM $0.000139
-0.98%
$139,046 $59
Jul 18, 8 AM $0.00014
-1.05%
$140,418 $87
Jul 18, 7 AM $0.000142
-1.33%
$142,110 $68
Jul 18, 6 AM $0.000144
+0.10%
$144,044 $69
Jul 18, 5 AM $0.000144
-0.27%
$143,820 $69
Jul 18, 4 AM $0.000144
-0.39%
$144,209 $69
Jul 18, 3 AM $0.000145
+0.15%
$144,777 $134
Jul 18, 2 AM $0.000145
-0.05%
$144,577 $134
Jul 18, 1 AM $0.000145
+0.20%
$144,577 $134
Jul 18, 12 AM $0.000144
+0.07%
$144,285 $109