Italian Brainrot Historical Data

ITALIANROT Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000248
+2.19%
$ 247,687 $ 22,558
May 3, 12 PM $ 0.000242
+0.22%
$ 241,622 $ 22,545
May 3, 11 AM $ 0.000242
-0.29%
$ 241,806 $ 23,439
May 3, 10 AM $ 0.000244
+0.69%
$ 244,368 $ 24,209
May 3, 9 AM $ 0.000243
+0.05%
$ 242,470 $ 26,021
May 3, 8 AM $ 0.000243
+0.21%
$ 242,457 $ 26,011
May 3, 7 AM $ 0.000242
-1.76%
$ 241,960 $ 25,559
May 3, 6 AM $ 0.000248
+1.48%
$ 248,375 $ 27,335
May 3, 5 AM $ 0.000242
-3.42%
$ 241,984 $ 28,183
May 3, 4 AM $ 0.000251
+0.16%
$ 251,214 $ 29,934
May 3, 3 AM $ 0.000251
+0.69%
$ 251,292 $ 36,021
May 3, 2 AM $ 0.000251
+1.82%
$ 250,523 $ 39,668
May 3, 1 AM $ 0.000246
-0.12%
$ 245,807 $ 40,393
May 3, 12 AM $ 0.000249
+1.18%
$ 249,124 $ 40,942
May 2, 11 PM $ 0.000246
-1.36%
$ 246,021 $ 40,130
May 2, 10 PM $ 0.00025
-2.43%
$ 249,951 $ 40,049
May 2, 9 PM $ 0.000258
+0.73%
$ 257,633 $ 39,544
May 2, 8 PM $ 0.000253
+0.21%
$ 252,824 $ 39,254
May 2, 7 PM $ 0.000252
+0.27%
$ 252,253 $ 39,279
May 2, 6 PM $ 0.000252
-1.06%
$ 251,585 $ 39,131
May 2, 5 PM $ 0.000254
+1.07%
$ 254,233 $ 39,361
May 2, 4 PM $ 0.000252
-0.70%
$ 252,096 $ 39,032
May 2, 3 PM $ 0.000254
-0.15%
$ 254,198 $ 40,199
May 2, 2 PM $ 0.000254
-0.69%
$ 254,216 $ 39,219
May 2, 1 PM $ 0.000256
+1.79%
$ 256,350 $ 39,719
May 2, 12 PM $ 0.000253
-1.71%
$ 252,480 $ 39,976
May 2, 11 AM $ 0.000257
-0.24%
$ 256,882 $ 39,215
May 2, 10 AM $ 0.000253
+0.80%
$ 252,622 $ 39,567
May 2, 9 AM $ 0.000251
+0.02%
$ 250,606 $ 37,619
May 2, 8 AM $ 0.000251
+1.40%
$ 251,309 $ 37,105
May 2, 7 AM $ 0.000247
-1.77%
$ 247,131 $ 36,776
May 2, 6 AM $ 0.000256
+0.92%
$ 256,117 $ 36,067
May 2, 5 AM $ 0.000256
+3.14%
$ 255,946 $ 35,100
May 2, 4 AM $ 0.000248
-0.22%
$ 247,801 $ 31,911
May 2, 3 AM $ 0.000245
-2.57%
$ 245,290 $ 26,292
May 2, 2 AM $ 0.000258
+2.20%
$ 257,406 $ 23,145
May 2, 1 AM $ 0.000251
-0.33%
$ 251,008 $ 21,875
May 2, 12 AM $ 0.000258
+0.46%
$ 257,746 $ 21,371
May 1, 11 PM $ 0.000259
+2.90%
$ 259,229 $ 21,117
May 1, 10 PM $ 0.000252
-2.62%
$ 252,363 $ 21,068
May 1, 9 PM $ 0.000257
+1.45%
$ 257,387 $ 20,673
May 1, 8 PM $ 0.000253
+0.63%
$ 252,884 $ 21,081
May 1, 7 PM $ 0.000251
+0.06%
$ 251,306 $ 21,166
May 1, 6 PM $ 0.000254
-1.96%
$ 254,345 $ 21,135
May 1, 5 PM $ 0.00026
-0.94%
$ 259,424 $ 21,125
May 1, 4 PM $ 0.000263
+1.08%
$ 262,411 $ 21,184
May 1, 3 PM $ 0.00026
+1.21%
$ 259,618 $ 21,067
May 1, 2 PM $ 0.000258
-0.16%
$ 257,794 $ 20,131
May 1, 1 PM $ 0.000258
+2.83%
$ 257,975 $ 20,728
May 1, 12 PM $ 0.00025
-2.71%
$ 249,657 $ 20,170