Italian Brainrot Historical Data

ITALIANROT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000253
-7.26%
$ 252,607 $ 28,046
Feb 28, 5 AM $ 0.000272
+0.00%
$ 272,376 $ 26,611
Feb 28, 4 AM $ 0.000272
-4.91%
$ 272,388 $ 26,970
Feb 28, 3 AM $ 0.000287
+0.29%
$ 286,446 $ 28,137
Feb 28, 2 AM $ 0.000286
-2.18%
$ 285,624 $ 27,277
Feb 28, 1 AM $ 0.000292
+1.98%
$ 292,000 $ 27,528
Feb 28, 12 AM $ 0.000286
+2.37%
$ 286,323 $ 28,780
Feb 27, 11 PM $ 0.00028
-1.82%
$ 279,702 $ 27,757
Feb 27, 10 PM $ 0.000285
-0.08%
$ 284,883 $ 27,790
Feb 27, 9 PM $ 0.000285
-1.50%
$ 285,119 $ 28,156
Feb 27, 8 PM $ 0.00029
+0.82%
$ 289,446 $ 28,234
Feb 27, 7 PM $ 0.000287
-1.66%
$ 287,082 $ 29,362
Feb 27, 6 PM $ 0.000292
+2.97%
$ 291,933 $ 29,411
Feb 27, 5 PM $ 0.000284
-2.93%
$ 283,506 $ 29,104
Feb 27, 4 PM $ 0.000292
-0.41%
$ 292,056 $ 30,322
Feb 27, 3 PM $ 0.000293
-1.40%
$ 293,249 $ 33,390
Feb 27, 2 PM $ 0.000298
+2.29%
$ 297,410 $ 33,726
Feb 27, 1 PM $ 0.000291
-4.04%
$ 290,766 $ 18,984
Feb 27, 12 PM $ 0.000303
+0.01%
$ 303,012 $ 31,450
Feb 27, 11 AM $ 0.000303
-3.25%
$ 302,997 $ 31,663
Feb 27, 10 AM $ 0.000313
-2.78%
$ 313,192 $ 31,581
Feb 27, 9 AM $ 0.000322
-1.72%
$ 322,159 $ 31,704
Feb 27, 8 AM $ 0.000328
+2.37%
$ 327,812 $ 32,464
Feb 27, 7 AM $ 0.00032
-0.45%
$ 320,213 $ 32,477
Feb 27, 6 AM $ 0.000322
-1.41%
$ 321,647 $ 32,340
Feb 27, 5 AM $ 0.000326
-0.04%
$ 326,260 $ 32,908
Feb 27, 4 AM $ 0.000327
+7.04%
$ 326,393 $ 33,128
Feb 27, 3 AM $ 0.000305
-0.49%
$ 304,917 $ 31,022
Feb 27, 2 AM $ 0.000307
-0.46%
$ 306,432 $ 31,022
Feb 27, 1 AM $ 0.000308
+4.45%
$ 307,831 $ 30,866
Feb 27, 12 AM $ 0.000295
-1.99%
$ 294,729 $ 29,406
Feb 26, 11 PM $ 0.000301
-0.38%
$ 300,702 $ 29,247
Feb 26, 10 PM $ 0.000302
+2.63%
$ 301,847 $ 29,520
Feb 26, 9 PM $ 0.000294
-1.70%
$ 294,118 $ 29,711
Feb 26, 8 PM $ 0.000299
+3.29%
$ 299,192 $ 30,541
Feb 26, 7 PM $ 0.00029
-1.60%
$ 289,622 $ 30,226
Feb 26, 6 PM $ 0.000294
+2.37%
$ 294,324 $ 30,882
Feb 26, 5 PM $ 0.000288
+1.67%
$ 287,501 $ 33,550
Feb 26, 4 PM $ 0.000283
+1.10%
$ 282,786 $ 32,890
Feb 26, 3 PM $ 0.00028
-10.57%
$ 279,670 $ 30,253
Feb 26, 2 PM $ 0.000313
-2.81%
$ 312,705 $ 32,030
Feb 26, 1 PM $ 0.000322
+0.23%
$ 321,721 $ 32,214
Feb 26, 12 PM $ 0.000321
-1.03%
$ 320,990 $ 32,309
Feb 26, 11 AM $ 0.000324
+1.81%
$ 324,366 $ 31,956
Feb 26, 10 AM $ 0.000319
-1.25%
$ 318,600 $ 32,550
Feb 26, 9 AM $ 0.000322
-1.46%
$ 322,247 $ 32,635
Feb 26, 8 AM $ 0.000327
-0.34%
$ 327,009 $ 32,816
Feb 26, 7 AM $ 0.000328
+2.10%
$ 328,114 $ 32,468
Feb 26, 6 AM $ 0.000322
-2.79%
$ 321,519 $ 33,014
Feb 26, 5 AM $ 0.000331
+0.71%
$ 330,752 $ 33,594