Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.000144
+0.07%
$144,285 $109
Jul 17, 11 PM $0.000144
+0.02%
$144,178 $214
Jul 17, 10 PM $0.000144
-0.13%
$144,165 $214
Jul 17, 9 PM $0.000144
-0.10%
$144,244 $214
Jul 17, 8 PM $0.000144
-0.17%
$144,365 $214
Jul 17, 7 PM $0.000145
-0.14%
$144,644 $215
Jul 17, 6 PM $0.000145
+1.27%
$144,844 $248
Jul 17, 5 PM $0.000143
+0.33%
$143,034 $245
Jul 17, 4 PM $0.000143
+0.32%
$142,545 $244
Jul 17, 3 PM $0.000142
+0.36%
$142,045 $243
Jul 17, 2 PM $0.000142
+0.16%
$141,545 $243
Jul 17, 1 PM $0.000141
-0.38%
$141,166 $242
Jul 17, 12 PM $0.000142
-0.44%
$141,860 $338
Jul 17, 11 AM $0.000143
+0.07%
$142,568 $339
Jul 17, 10 AM $0.000143
+0.03%
$142,468 $339
Jul 17, 9 AM $0.000142
+0.26%
$142,245 $358
Jul 17, 8 AM $0.000142
+0.51%
$141,860 $330
Jul 17, 7 AM $0.000141
+1.36%
$141,166 $328
Jul 17, 6 AM $0.000139
+0.21%
$139,261 $324
Jul 17, 5 AM $0.000139
-2.40%
$139,046 $323
Jul 17, 4 AM $0.000143
-2.90%
$142,660 $332
Jul 17, 3 AM $0.000147
+0.32%
$146,962 $276
Jul 17, 2 AM $0.000146
-0.16%
$146,343 $275
Jul 17, 1 AM $0.000147
-0.49%
$146,657 $370
Jul 17, 12 AM $0.000147
-0.48%
$147,362 $371
Jul 16, 11 PM $0.000148
-0.03%
$148,070 $265
Jul 16, 10 PM $0.000148
-0.90%
$147,970 $265
Jul 16, 9 PM $0.000149
+0.07%
$149,170 $267
Jul 16, 8 PM $0.000149
-0.05%
$149,070 $267
Jul 16, 7 PM $0.000149
+0.10%
$149,169 $267
Jul 16, 6 PM $0.000149
-0.03%
$148,866 $253
Jul 16, 5 PM $0.000149
-1.00%
$148,566 $253
Jul 16, 4 PM $0.00015
-0.27%
$150,065 $255
Jul 16, 3 PM $0.000151
+0.32%
$150,742 $256
Jul 16, 2 PM $0.00015
-0.03%
$150,242 $238
Jul 16, 1 PM $0.00015
+0.02%
$150,251 $238
Jul 16, 12 PM $0.00015
-0.35%
$150,142 $154
Jul 16, 11 AM $0.000151
-0.22%
$150,642 $171
Jul 16, 10 AM $0.000151
+0.10%
$150,988 $171
Jul 16, 9 AM $0.000151
-0.07%
$150,842 $151
Jul 16, 8 AM $0.000151
+0.14%
$150,932 $151
Jul 16, 7 AM $0.000151
-6.31%
$150,643 $150
Jul 16, 6 AM $0.000161
-0.13%
$160,863 $161
Jul 16, 5 AM $0.000161
+0.87%
$161,063 $161
Jul 16, 4 AM $0.00016
-0.23%
$159,663 $159
Jul 16, 3 AM $0.00016
+2.37%
$159,963 $160
Jul 16, 2 AM $0.000156
+0.42%
$156,264 $156
Jul 16, 1 AM $0.000156
+0.22%
$155,609 $55
Jul 16, 12 AM $0.000155
-0.38%
$155,209 $55
Jul 15, 11 PM $0.000156
-0.25%
$155,809 $56