Italian Brainrot Historical Data

ITALIANROT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000716
-1.65%
$ 715,830 $ 368,062
Jan 13, 6 PM $ 0.000728
+3.30%
$ 727,812 $ 364,434
Jan 13, 5 PM $ 0.000705
+0.53%
$ 704,538 $ 369,864
Jan 13, 4 PM $ 0.000701
+0.20%
$ 700,802 $ 370,358
Jan 13, 3 PM $ 0.0007
-0.02%
$ 699,472 $ 381,495
Jan 13, 2 PM $ 0.0007
-1.68%
$ 699,621 $ 386,593
Jan 13, 1 PM $ 0.000712
+0.50%
$ 711,512 $ 385,780
Jan 13, 12 PM $ 0.000708
-0.80%
$ 707,796 $ 386,746
Jan 13, 11 AM $ 0.000714
-0.46%
$ 713,299 $ 387,944
Jan 13, 10 AM $ 0.000717
+1.67%
$ 716,604 $ 398,250
Jan 13, 9 AM $ 0.000705
+1.14%
$ 704,853 $ 395,105
Jan 13, 8 AM $ 0.000697
-0.51%
$ 696,915 $ 403,423
Jan 13, 7 AM $ 0.000701
+0.36%
$ 700,589 $ 404,304
Jan 13, 6 AM $ 0.000742
+2.12%
$ 741,938 $ 17,895
Jan 13, 5 AM $ 0.000727
+0.51%
$ 726,509 $ 401,677
Jan 13, 4 AM $ 0.000728
+0.45%
$ 728,078 $ 402,255
Jan 13, 3 AM $ 0.000725
-2.36%
$ 724,822 $ 402,621
Jan 13, 2 AM $ 0.000743
-0.55%
$ 742,348 $ 404,334
Jan 13, 1 AM $ 0.000747
+2.97%
$ 746,353 $ 400,681
Jan 13, 12 AM $ 0.000725
+0.03%
$ 724,803 $ 395,771
Jan 12, 11 PM $ 0.000725
-0.07%
$ 724,616 $ 395,390
Jan 12, 10 PM $ 0.000726
+0.00%
$ 725,433 $ 395,892
Jan 12, 9 PM $ 0.000726
-0.02%
$ 725,700 $ 393,682
Jan 12, 8 PM $ 0.000726
+1.15%
$ 725,858 $ 395,347
Jan 12, 7 PM $ 0.000718
-2.12%
$ 717,612 $ 396,563
Jan 12, 6 PM $ 0.000735
-0.64%
$ 735,129 $ 402,366
Jan 12, 5 PM $ 0.000754
-0.92%
$ 754,017 $ 409,871
Jan 12, 4 PM $ 0.000761
+7.82%
$ 761,047 $ 431,348
Jan 12, 3 PM $ 0.000706
+5.12%
$ 705,870 $ 412,078
Jan 12, 2 PM $ 0.000672
-0.91%
$ 671,490 $ 408,616
Jan 12, 1 PM $ 0.000678
+1.11%
$ 677,618 $ 412,939
Jan 12, 12 PM $ 0.00067
+1.58%
$ 669,891 $ 410,789
Jan 12, 11 AM $ 0.00066
-6.11%
$ 659,434 $ 421,617
Jan 12, 10 AM $ 0.000703
-1.23%
$ 702,255 $ 412,788
Jan 12, 9 AM $ 0.000713
+6.46%
$ 712,846 $ 407,120
Jan 12, 8 AM $ 0.000668
-0.08%
$ 668,006 $ 389,478
Jan 12, 7 AM $ 0.000669
+0.00%
$ 668,508 $ 397,677
Jan 12, 6 AM $ 0.000669
+2.24%
$ 668,528 $ 397,438
Jan 12, 5 AM $ 0.000654
+1.13%
$ 653,737 $ 392,604
Jan 12, 4 AM $ 0.000648
-3.32%
$ 647,862 $ 394,474
Jan 12, 3 AM $ 0.00067
+1.12%
$ 670,108 $ 394,116
Jan 12, 2 AM $ 0.000663
+0.27%
$ 662,661 $ 393,074
Jan 12, 1 AM $ 0.000661
+0.68%
$ 660,847 $ 392,771
Jan 12, 12 AM $ 0.000657
+0.92%
$ 656,599 $ 392,566
Jan 11, 11 PM $ 0.000651
-0.70%
$ 650,591 $ 391,400
Jan 11, 10 PM $ 0.000655
+0.15%
$ 655,168 $ 393,047
Jan 11, 9 PM $ 0.000654
-0.24%
$ 654,092 $ 394,621
Jan 11, 8 PM $ 0.000656
-0.32%
$ 655,685 $ 395,136
Jan 11, 7 PM $ 0.000661
-1.25%
$ 661,262 $ 388,396
Jan 11, 6 PM $ 0.00067
-4.16%
$ 669,661 $ 389,192