Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00055
-5.17%
$ 549,519 $ 311,369
Jan 20, 2026 $ 0.00058
-7.85%
$ 579,483 $ 336,756
Jan 19, 2026 $ 0.000629
-4.25%
$ 628,835 $ 338,649
Jan 18, 2026 $ 0.000674
+0.46%
$ 673,297 $ 331,051
Jan 17, 2026 $ 0.00067
-9.32%
$ 670,190 $ 354,361
Jan 16, 2026 $ 0.000739
-10.54%
$ 739,103 $ 421,484
Jan 15, 2026 $ 0.000826
-21.64%
$ 826,202 $ 450,753
Jan 14, 2026 $ 0.00105
+52.01%
$ 1.05 million $ 608,527
Jan 13, 2026 $ 0.000694
-4.28%
$ 693,616 $ 367,796
Jan 12, 2026 $ 0.000725
+11.38%
$ 724,616 $ 395,390
Jan 11, 2026 $ 0.000651
-7.77%
$ 650,591 $ 391,400
Jan 10, 2026 $ 0.000706
-3.30%
$ 705,426 $ 360,474
Jan 9, 2026 $ 0.00073
-2.05%
$ 729,502 $ 355,253
Jan 8, 2026 $ 0.000745
+2.47%
$ 744,766 $ 356,021
Jan 7, 2026 $ 0.000727
-13.87%
$ 726,825 $ 364,456
Jan 6, 2026 $ 0.000844
+0.46%
$ 843,840 $ 381,547
Jan 5, 2026 $ 0.00084
+0.02%
$ 839,955 $ 450,966
Jan 4, 2026 $ 0.00084
+9.41%
$ 839,745 $ 402,187
Jan 3, 2026 $ 0.000768
-6.96%
$ 767,514 $ 393,648
Jan 2, 2026 $ 0.000825
+13.27%
$ 824,889 $ 360,197
Jan 1, 2026 $ 0.000728
+6.36%
$ 728,059 $ 339,808
Dec 31, 2025 $ 0.000682
-9.38%
$ 684,544 $ 392,361
Dec 30, 2025 $ 0.000747
-0.73%
$ 752,860 $ 365,661
Dec 29, 2025 $ 0.000758
-5.51%
$ 752,546 $ 390,825
Dec 28, 2025 $ 0.000804
-12.06%
$ 801,857 $ 413,785
Dec 27, 2025 $ 0.000945
-1.21%
$ 935,429 $ 398,912
Dec 26, 2025 $ 0.00095
-0.95%
$ 956,333 $ 434,745
Dec 25, 2025 $ 0.000972
-3.09%
$ 961,766 $ 405,832
Dec 24, 2025 $ 0.000997
+4.98%
$ 1 million $ 622,335
Dec 23, 2025 $ 0.00094
-0.88%
$ 949,361 $ 432,381
Dec 22, 2025 $ 0.000952
-16.93%
$ 948,118 $ 487,322
Dec 21, 2025 $ 0.00114
+3.24%
$ 1.15 million $ 495,036
Dec 20, 2025 $ 0.00115
+10.16%
$ 1.1 million $ 636,002
Dec 19, 2025 $ 0.00107
+15.57%
$ 1.04 million $ 626,331
Dec 18, 2025 $ 0.000836
+2.76%
$ 918,097 $ 434,800
Dec 17, 2025 $ 0.000766
-11.27%
$ 813,012 $ 377,806
Dec 16, 2025 $ 0.000844
+12.03%
$ 865,602 $ 379,586
Dec 15, 2025 $ 0.000754
-6.60%
$ 753,550 $ 359,163
Dec 14, 2025 $ 0.000813
-3.66%
$ 807,024 $ 365,845
Dec 13, 2025 $ 0.000846
+0.05%
$ 843,417 $ 379,763
Dec 12, 2025 $ 0.000841
-14.88%
$ 840,941 $ 407,284
Dec 11, 2025 $ 0.000988
-6.92%
$ 992,875 $ 494,592
Dec 10, 2025 $ 0.00106
+34.54%
$ 1.06 million $ 695,658
Dec 9, 2025 $ 0.00079
-13.89%
$ 796,420 $ 398,693
Dec 8, 2025 $ 0.000917
-0.90%
$ 917,090 $ 385,570
Dec 7, 2025 $ 0.000926
-3.14%
$ 926,309 $ 398,901
Dec 6, 2025 $ 0.000956
-3.74%
$ 955,444 $ 414,372
Dec 5, 2025 $ 0.000992
+3.81%
$ 992,089 $ 427,491
Dec 4, 2025 $ 0.000956
-9.82%
$ 955,504 $ 598,563
Dec 3, 2025 $ 0.00106
-10.20%
$ 1.06 million $ 528,183