Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000275
+2.35%
$ 275,219 $ 36,046
Apr 12, 10 AM $ 0.000269
-2.21%
$ 269,137 $ 39,041
Apr 12, 9 AM $ 0.000275
+2.19%
$ 275,286 $ 39,286
Apr 12, 8 AM $ 0.00027
-2.36%
$ 269,548 $ 40,720
Apr 12, 7 AM $ 0.000276
+2.98%
$ 276,111 $ 40,896
Apr 12, 6 AM $ 0.000268
+0.13%
$ 267,523 $ 41,220
Apr 12, 5 AM $ 0.000267
+0.45%
$ 267,137 $ 42,030
Apr 12, 4 AM $ 0.000265
-0.19%
$ 264,773 $ 41,391
Apr 12, 3 AM $ 0.000266
-1.74%
$ 265,513 $ 43,363
Apr 12, 2 AM $ 0.000271
+2.49%
$ 270,937 $ 45,392
Apr 12, 1 AM $ 0.000269
-2.46%
$ 268,848 $ 47,979
Apr 12, 12 AM $ 0.000276
+0.60%
$ 275,869 $ 50,207
Apr 11, 11 PM $ 0.000293
+1.01%
$ 292,420 $ 33,879
Apr 11, 10 PM $ 0.000291
+0.59%
$ 290,656 $ 47,793
Apr 11, 9 PM $ 0.000289
-1.15%
$ 288,966 $ 48,120
Apr 11, 8 PM $ 0.000293
-0.91%
$ 292,490 $ 49,557
Apr 11, 7 PM $ 0.000296
+0.53%
$ 295,392 $ 51,687
Apr 11, 6 PM $ 0.000294
+0.54%
$ 293,861 $ 51,925
Apr 11, 5 PM $ 0.000292
+1.01%
$ 292,244 $ 54,108
Apr 11, 4 PM $ 0.000289
+0.35%
$ 289,322 $ 68,261
Apr 11, 3 PM $ 0.00029
+1.12%
$ 289,790 $ 70,339
Apr 11, 2 PM $ 0.000282
+1.16%
$ 282,167 $ 73,166
Apr 11, 1 PM $ 0.000289
-1.37%
$ 289,101 $ 53,201
Apr 11, 12 PM $ 0.000292
-3.30%
$ 292,270 $ 70,764
Apr 11, 11 AM $ 0.000303
+0.09%
$ 302,789 $ 72,050
Apr 11, 10 AM $ 0.000302
-0.65%
$ 301,716 $ 78,756
Apr 11, 9 AM $ 0.000305
+3.37%
$ 304,719 $ 76,095
Apr 11, 8 AM $ 0.000294
-0.33%
$ 294,059 $ 74,798
Apr 11, 7 AM $ 0.000295
-0.93%
$ 295,117 $ 75,965
Apr 11, 6 AM $ 0.000294
+1.02%
$ 293,529 $ 73,557
Apr 11, 5 AM $ 0.000291
-0.98%
$ 290,761 $ 72,221
Apr 11, 4 AM $ 0.000294
-0.79%
$ 293,692 $ 73,164
Apr 11, 3 AM $ 0.000296
-2.74%
$ 296,270 $ 73,490
Apr 11, 2 AM $ 0.000304
-2.58%
$ 303,617 $ 74,277
Apr 11, 1 AM $ 0.000311
+2.02%
$ 311,325 $ 77,510
Apr 11, 12 AM $ 0.000306
-2.71%
$ 306,181 $ 78,258
Apr 10, 11 PM $ 0.000317
-1.06%
$ 317,023 $ 84,435
Apr 10, 10 PM $ 0.00032
-5.76%
$ 320,210 $ 88,116
Apr 10, 9 PM $ 0.000339
+0.33%
$ 338,413 $ 89,299
Apr 10, 8 PM $ 0.000336
-2.48%
$ 335,812 $ 89,964
Apr 10, 7 PM $ 0.000346
-3.85%
$ 346,098 $ 91,631
Apr 10, 6 PM $ 0.000358
+4.92%
$ 357,752 $ 92,301
Apr 10, 5 PM $ 0.000341
+0.05%
$ 340,920 $ 88,208
Apr 10, 4 PM $ 0.000351
+2.70%
$ 350,747 $ 60,215
Apr 10, 3 PM $ 0.000345
-1.54%
$ 344,782 $ 67,063
Apr 10, 2 PM $ 0.000345
+2.96%
$ 344,954 $ 59,806
Apr 10, 1 PM $ 0.000333
-1.96%
$ 332,588 $ 58,458
Apr 10, 12 PM $ 0.000341
+1.19%
$ 341,049 $ 58,864
Apr 10, 11 AM $ 0.000337
+4.46%
$ 337,024 $ 58,110
Apr 10, 10 AM $ 0.000323
+5.30%
$ 322,591 $ 44,268