Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.000129
+0.07%
$ 129,270 $ 219
Aug 1, 2 AM $ 0.000129
+0.00%
$ 129,190 $ 164
Aug 1, 1 AM $ 0.000129
+0.00%
$ 129,177 $ 164
Aug 1, 12 AM $ 0.000129
+0.15%
$ 129,162 $ 164
Jul 31, 11 PM $ 0.000129
+0.00%
$ 128,877 $ 163
Jul 31, 10 PM $ 0.000129
-0.49%
$ 128,877 $ 163
Jul 31, 9 PM $ 0.00013
-0.17%
$ 129,689 $ 165
Jul 31, 8 PM $ 0.00013
-0.20%
$ 129,977 $ 165
Jul 31, 7 PM $ 0.00013
+0.13%
$ 130,376 $ 165
Jul 31, 6 PM $ 0.00013
-0.46%
$ 130,177 $ 165
Jul 31, 5 PM $ 0.000131
-0.08%
$ 130,761 $ 166
Jul 31, 4 PM $ 0.000131
+0.18%
$ 130,876 $ 166
Jul 31, 3 PM $ 0.000131
+0.67%
$ 130,489 $ 166
Jul 31, 2 PM $ 0.00013
-0.41%
$ 129,651 $ 65
Jul 31, 1 PM $ 0.00013
-1.49%
$ 130,181 $ 65
Jul 31, 12 PM $ 0.000132
+0.40%
$ 132,150 $ 66
Jul 31, 11 AM $ 0.000132
-0.11%
$ 131,619 $ 66
Jul 31, 10 AM $ 0.000132
-0.30%
$ 131,690 $ 162
Jul 31, 9 AM $ 0.000132
-0.54%
$ 132,177 $ 163
Jul 31, 8 AM $ 0.000133
+0.64%
$ 132,895 $ 144
Jul 31, 7 AM $ 0.000132
-0.56%
$ 132,078 $ 137
Jul 31, 6 AM $ 0.000133
-0.13%
$ 132,877 $ 138
Jul 31, 5 AM $ 0.000133
-0.26%
$ 132,977 $ 158
Jul 31, 4 AM $ 0.000133
-0.51%
$ 133,064 $ 133
Jul 31, 3 AM $ 0.000134
+0.10%
$ 133,774 $ 133
Jul 31, 2 AM $ 0.000134
-0.36%
$ 133,662 $ 133
Jul 31, 1 AM $ 0.000134
-0.23%
$ 134,162 $ 134
Jul 31, 12 AM $ 0.000134
-0.15%
$ 134,174 $ 134
Jul 30, 11 PM $ 0.000134
-0.24%
$ 134,374 $ 134
Jul 30, 10 PM $ 0.000135
+0.44%
$ 134,774 $ 134
Jul 30, 9 PM $ 0.000134
+0.58%
$ 134,174 $ 134
Jul 30, 8 PM $ 0.000133
-0.27%
$ 133,389 $ 133
Jul 30, 7 PM $ 0.000134
+0.36%
$ 133,674 $ 133
Jul 30, 6 PM $ 0.000133
-0.24%
$ 133,174 $ 133
Jul 30, 5 PM $ 0.000134
-1.18%
$ 133,474 $ 133
Jul 30, 4 PM $ 0.000135
+0.13%
$ 135,070 $ 158
Jul 30, 3 PM $ 0.000135
-0.06%
$ 134,883 $ 157
Jul 30, 2 PM $ 0.000135
-0.14%
$ 134,883 $ 157
Jul 30, 1 PM $ 0.000135
+0.45%
$ 135,070 $ 158
Jul 30, 12 PM $ 0.000135
-0.15%
$ 134,470 $ 157
Jul 30, 11 AM $ 0.000135
-2.62%
$ 134,670 $ 157
Jul 30, 10 AM $ 0.000138
+2.96%
$ 138,242 $ 88
Jul 30, 9 AM $ 0.000134
+0.30%
$ 134,121 $ 86
Jul 30, 8 AM $ 0.000134
+2.21%
$ 133,671 $ 85
Jul 30, 7 AM $ 0.000131
-0.20%
$ 130,783 $ 68
Jul 30, 6 AM $ 0.000131
-0.38%
$ 130,924 $ 89
Jul 30, 5 AM $ 0.000131
+0.15%
$ 131,419 $ 89
Jul 30, 4 AM $ 0.000131
-0.17%
$ 131,248 $ 89
Jul 30, 3 AM $ 0.000132
-0.15%
$ 131,516 $ 70
Jul 30, 2 AM $ 0.000132
-1.27%
$ 131,716 $ 70