Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000275
+0.75%
$ 275,318 $ 19,359
May 29, 2 AM $ 0.000273
-0.05%
$ 273,280 $ 19,220
May 29, 1 AM $ 0.000274
-0.83%
$ 273,413 $ 19,005
May 29, 12 AM $ 0.000276
+0.21%
$ 275,707 $ 19,151
May 28, 11 PM $ 0.000275
+1.55%
$ 275,116 $ 19,719
May 28, 10 PM $ 0.000271
-0.90%
$ 270,917 $ 19,729
May 28, 9 PM $ 0.000273
+1.80%
$ 273,386 $ 19,788
May 28, 8 PM $ 0.000269
+0.77%
$ 268,552 $ 19,804
May 28, 7 PM $ 0.000267
-0.55%
$ 266,498 $ 20,146
May 28, 6 PM $ 0.000268
+2.27%
$ 267,964 $ 20,340
May 28, 5 PM $ 0.000262
-3.15%
$ 262,019 $ 20,061
May 28, 4 PM $ 0.000271
+3.76%
$ 270,545 $ 20,135
May 28, 3 PM $ 0.000261
+1.06%
$ 260,739 $ 20,249
May 28, 2 PM $ 0.000258
-3.90%
$ 258,006 $ 20,670
May 28, 1 PM $ 0.000269
-0.40%
$ 268,472 $ 21,132
May 28, 12 PM $ 0.00027
-0.29%
$ 269,551 $ 21,739
May 28, 11 AM $ 0.00027
+4.39%
$ 270,335 $ 21,235
May 28, 10 AM $ 0.000259
-3.42%
$ 258,971 $ 20,806
May 28, 9 AM $ 0.000268
+1.19%
$ 268,135 $ 20,963
May 28, 8 AM $ 0.000265
+0.71%
$ 264,985 $ 21,252
May 28, 7 AM $ 0.000263
-2.26%
$ 263,106 $ 20,945
May 28, 6 AM $ 0.000269
-0.22%
$ 269,179 $ 22,178
May 28, 5 AM $ 0.00027
+2.07%
$ 269,778 $ 22,481
May 28, 4 AM $ 0.000264
+3.34%
$ 264,310 $ 21,536
May 28, 3 AM $ 0.000256
-3.30%
$ 255,759 $ 21,254
May 28, 2 AM $ 0.000265
+1.65%
$ 264,481 $ 21,105
May 28, 1 AM $ 0.00026
-0.78%
$ 260,179 $ 21,098
May 28, 12 AM $ 0.000262
-1.68%
$ 262,234 $ 21,135
May 27, 11 PM $ 0.000267
-3.51%
$ 266,702 $ 20,733
May 27, 10 PM $ 0.000277
+0.00%
$ 276,412 $ 20,902
May 27, 9 PM $ 0.000277
+1.03%
$ 276,408 $ 20,172
May 27, 8 PM $ 0.000274
-0.93%
$ 273,578 $ 20,153
May 27, 7 PM $ 0.000276
+2.24%
$ 276,144 $ 20,432
May 27, 6 PM $ 0.00027
-3.84%
$ 270,080 $ 20,484
May 27, 5 PM $ 0.000281
+2.08%
$ 280,865 $ 20,666
May 27, 4 PM $ 0.000275
+0.47%
$ 275,151 $ 20,368
May 27, 3 PM $ 0.000274
-1.79%
$ 273,865 $ 20,686
May 27, 2 PM $ 0.000279
-0.27%
$ 278,864 $ 20,855
May 27, 1 PM $ 0.00028
+0.06%
$ 279,609 $ 21,432
May 27, 12 PM $ 0.00028
-2.27%
$ 279,456 $ 20,841
May 27, 11 AM $ 0.000286
+2.86%
$ 285,937 $ 22,986
May 27, 10 AM $ 0.000278
-2.85%
$ 277,988 $ 22,836
May 27, 9 AM $ 0.000286
+0.49%
$ 286,132 $ 24,427
May 27, 8 AM $ 0.000285
+3.08%
$ 284,734 $ 24,374
May 27, 7 AM $ 0.000276
+0.21%
$ 276,217 $ 24,855
May 27, 6 AM $ 0.000276
+0.63%
$ 275,647 $ 23,497
May 27, 5 AM $ 0.000274
+0.60%
$ 273,928 $ 23,803
May 27, 4 AM $ 0.000272
+3.08%
$ 272,300 $ 24,610
May 27, 3 AM $ 0.000264
-0.72%
$ 264,173 $ 25,792
May 27, 2 AM $ 0.000266
-0.38%
$ 266,086 $ 26,541