Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.0000907
+0.45%
$90,683 $423
Oct 15, 8 PM $0.0000904
-0.31%
$90,351 $422
Oct 15, 7 PM $0.0000906
-0.11%
$90,595 $445
Oct 15, 6 PM $0.0000906
+0.21%
$90,592 $468
Oct 15, 5 PM $0.0000906
+0.24%
$90,547 $468
Oct 15, 4 PM $0.0000904
-0.29%
$90,398 $468
Oct 15, 3 PM $0.0000907
+0.91%
$90,694 $379
Oct 15, 2 PM $0.00009
+3.22%
$89,931 $801
Oct 15, 1 PM $0.0000872
-0.29%
$87,120 $894
Oct 15, 12 PM $0.0000873
-0.33%
$87,218 $895
Oct 15, 11 AM $0.0000878
-0.03%
$87,737 $896
Oct 15, 10 AM $0.0000878
-0.40%
$87,776 $896
Oct 15, 9 AM $0.0000882
-0.47%
$88,140 $900
Oct 15, 8 AM $0.0000886
+0.67%
$88,609 $828
Oct 15, 7 AM $0.0000881
+0.42%
$88,023 $828
Oct 15, 6 AM $0.0000877
+0.39%
$87,628 $1,026
Oct 15, 5 AM $0.0000871
-1.27%
$87,114 $1,024
Oct 15, 4 AM $0.0000883
-0.03%
$88,242 $1,029
Oct 15, 3 AM $0.0000881
-0.29%
$88,033 $931
Oct 15, 2 AM $0.0000883
-0.66%
$88,312 $933
Oct 15, 1 AM $0.0000892
-0.04%
$89,158 $890
Oct 15, 12 AM $0.0000892
-0.21%
$89,115 $915
Oct 14, 11 PM $0.0000893
-0.35%
$89,286 $948
Oct 14, 10 PM $0.0000897
-0.07%
$89,699 $975
Oct 14, 9 PM $0.0000898
+0.65%
$89,751 $975
Oct 14, 8 PM $0.0000892
-0.29%
$89,161 $974
Oct 14, 7 PM $0.0000893
-0.08%
$89,241 $801
Oct 14, 6 PM $0.0000895
-0.14%
$89,460 $779
Oct 14, 5 PM $0.0000897
-0.61%
$89,624 $779
Oct 14, 4 PM $0.0000898
+0.85%
$89,803 $779
Oct 14, 3 PM $0.0000892
+1.35%
$89,127 $778
Oct 14, 2 PM $0.000088
-1.71%
$87,937 $771
Oct 14, 1 PM $0.0000896
-0.19%
$89,570 $77
Oct 14, 12 PM $0.0000898
-1.66%
$89,771 $79
Oct 14, 11 AM $0.0000913
+0.48%
$91,273 $616
Oct 14, 10 AM $0.0000909
+0.30%
$90,843 $616
Oct 14, 9 AM $0.0000906
-0.84%
$90,574 $611
Oct 14, 8 AM $0.0000914
-0.40%
$91,368 $79
Oct 14, 7 AM $0.0000917
+0.33%
$91,655 $79
Oct 14, 6 AM $0.0000914
-0.52%
$91,389 $429
Oct 14, 5 AM $0.0000919
-1.18%
$91,844 $429
Oct 14, 4 AM $0.000093
+0.12%
$93,011 $80
Oct 14, 3 AM $0.000093
+0.08%
$92,923 $897
Oct 14, 2 AM $0.0000929
+0.29%
$92,906 $897
Oct 14, 1 AM $0.0000926
-0.02%
$92,542 $915
Oct 14, 12 AM $0.0000926
+0.62%
$92,583 $890
Oct 13, 11 PM $0.0000921
+0.28%
$92,017 $863
Oct 13, 10 PM $0.0000918
-0.65%
$91,790 $887
Oct 13, 9 PM $0.0000925
+0.29%
$92,431 $867
Oct 13, 8 PM $0.0000922
-0.22%
$92,165 $867