Italian Brainrot Historical Data

ITALIANROT Page 5
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00018
+0.00%
$ 181,905 $ 31,491
8:39 PM $ 0.00018
-0.38%
$ 180,306 $ 30,891
8:34 PM $ 0.000181
+0.00%
$ 181,003 $ 30,962
8:29 PM $ 0.000181
+0.00%
$ 181,002 $ 30,962
8:24 PM $ 0.000181
+0.09%
$ 180,999 $ 30,930
8:19 PM $ 0.000181
+1.64%
$ 180,832 $ 30,828
8:14 PM $ 0.000178
-0.86%
$ 177,917 $ 30,704
8:11 PM $ 0.000177
+0.00%
$ 177,917 $ 30,762
8:09 PM $ 0.000177
-0.35%
$ 177,326 $ 30,680
8:04 PM $ 0.000178
+0.00%
$ 177,956 $ 30,713
7:59 PM $ 0.000178
-0.15%
$ 177,955 $ 30,713
7:54 PM $ 0.000178
+0.00%
$ 178,224 $ 30,725
7:49 PM $ 0.000178
+1.27%
$ 178,215 $ 30,723
7:44 PM $ 0.000176
-0.09%
$ 175,975 $ 30,610
7:41 PM $ 0.000176
+0.00%
$ 175,975 $ 30,600
7:39 PM $ 0.000176
+0.00%
$ 176,028 $ 30,397
7:34 PM $ 0.000176
+0.00%
$ 176,033 $ 30,411
7:29 PM $ 0.000176
+2.84%
$ 176,032 $ 30,411
7:24 PM $ 0.000171
+0.22%
$ 171,172 $ 30,401
7:19 PM $ 0.000171
+0.09%
$ 170,790 $ 30,508
7:14 PM $ 0.000171
-1.72%
$ 170,631 $ 30,433
7:11 PM $ 0.000186
+0.00%
$ 170,631 $ 14,149
7:09 PM $ 0.000186
+0.00%
$ 185,718 $ 10,834
7:04 PM $ 0.000186
+0.00%
$ 185,731 $ 10,818
6:59 PM $ 0.000186
+0.00%
$ 185,664 $ 10,809
6:54 PM $ 0.000187
+0.00%
$ 186,582 $ 27,194
6:53 PM $ 0.000189
+0.00%
$ 186,582 $ 27,194
6:49 PM $ 0.000189
-0.06%
$ 189,165 $ 27,194
6:44 PM $ 0.000189
-0.06%
$ 189,284 $ 27,139
6:41 PM $ 0.000191
+0.00%
$ 189,284 $ 27,111
6:39 PM $ 0.000191
+0.03%
$ 190,559 $ 26,877
6:34 PM $ 0.000191
+0.00%
$ 190,496 $ 26,818
6:29 PM $ 0.000191
+0.16%
$ 190,499 $ 26,819
6:24 PM $ 0.00019
+0.00%
$ 190,193 $ 26,705
6:19 PM $ 0.00019
+2.10%
$ 190,193 $ 26,706
6:14 PM $ 0.000186
+0.00%
$ 186,289 $ 26,706
6:11 PM $ 0.000187
+0.00%
$ 186,289 $ 26,706
6:09 PM $ 0.000187
+0.28%
$ 186,433 $ 27,120
6:04 PM $ 0.000186
-0.26%
$ 185,905 $ 27,056
5:59 PM $ 0.000186
+0.34%
$ 186,388 $ 26,900
5:54 PM $ 0.000186
+0.03%
$ 185,747 $ 26,810
5:49 PM $ 0.000186
-0.44%
$ 185,683 $ 26,888
5:44 PM $ 0.000187
-2.25%
$ 186,511 $ 26,820
5:41 PM $ 0.000192
+0.00%
$ 186,511 $ 26,949
5:39 PM $ 0.000192
+0.00%
$ 191,590 $ 27,077
5:34 PM $ 0.000192
+0.00%
$ 191,591 $ 27,077
5:29 PM $ 0.000192
+0.00%
$ 191,591 $ 27,077
5:24 PM $ 0.000192
+0.00%
$ 191,592 $ 27,077
5:19 PM $ 0.000192
-0.28%
$ 191,592 $ 27,077
5:14 PM $ 0.000192
+0.00%
$ 192,123 $ 27,076