Italian Brainrot Historical Data

ITALIANROT Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00025
-2.71%
$ 249,657 $ 20,170
May 1, 11 AM $ 0.000251
-3.93%
$ 250,865 $ 20,681
May 1, 10 AM $ 0.000261
+1.78%
$ 261,134 $ 19,853
May 1, 9 AM $ 0.000256
-2.39%
$ 255,420 $ 19,632
May 1, 8 AM $ 0.000262
+4.40%
$ 261,675 $ 19,796
May 1, 7 AM $ 0.000251
-2.28%
$ 250,658 $ 19,332
May 1, 6 AM $ 0.000257
+0.15%
$ 256,502 $ 19,299
May 1, 5 AM $ 0.000256
-0.90%
$ 256,124 $ 19,184
May 1, 4 AM $ 0.00026
+0.99%
$ 259,756 $ 19,130
May 1, 3 AM $ 0.000251
+0.25%
$ 250,997 $ 18,975
May 1, 2 AM $ 0.00025
-0.36%
$ 250,381 $ 19,339
May 1, 1 AM $ 0.00025
+0.23%
$ 249,511 $ 18,986
May 1, 12 AM $ 0.000249
+0.35%
$ 248,951 $ 19,051
Apr 30, 11 PM $ 0.000247
+0.05%
$ 246,680 $ 19,626
Apr 30, 10 PM $ 0.000247
+1.46%
$ 246,550 $ 19,834
Apr 30, 9 PM $ 0.000245
-4.28%
$ 244,746 $ 19,825
Apr 30, 8 PM $ 0.000256
+4.03%
$ 255,787 $ 19,407
Apr 30, 7 PM $ 0.000246
-0.58%
$ 245,871 $ 19,252
Apr 30, 6 PM $ 0.000247
-2.63%
$ 247,300 $ 19,502
Apr 30, 5 PM $ 0.000254
+1.76%
$ 253,969 $ 20,057
Apr 30, 4 PM $ 0.000248
-3.17%
$ 248,392 $ 19,883
Apr 30, 3 PM $ 0.000257
+0.90%
$ 256,967 $ 20,353
Apr 30, 2 PM $ 0.000255
-0.79%
$ 254,491 $ 20,452
Apr 30, 1 PM $ 0.000257
-1.02%
$ 256,419 $ 19,596
Apr 30, 12 PM $ 0.000259
+4.28%
$ 258,973 $ 19,609
Apr 30, 11 AM $ 0.00025
-0.25%
$ 249,566 $ 18,977
Apr 30, 10 AM $ 0.00025
-1.82%
$ 249,587 $ 18,595
Apr 30, 9 AM $ 0.000254
-1.21%
$ 254,044 $ 18,419
Apr 30, 8 AM $ 0.000257
+3.44%
$ 256,898 $ 18,560
Apr 30, 7 AM $ 0.000248
-1.41%
$ 248,354 $ 18,668
Apr 30, 6 AM $ 0.000253
+0.15%
$ 252,603 $ 18,499
Apr 30, 5 AM $ 0.000252
+2.47%
$ 252,223 $ 18,793
Apr 30, 4 AM $ 0.000247
-3.39%
$ 246,491 $ 18,587
Apr 30, 3 AM $ 0.000257
+3.24%
$ 257,171 $ 18,699
Apr 30, 2 AM $ 0.000249
-0.66%
$ 249,365 $ 18,461
Apr 30, 1 AM $ 0.000251
-0.92%
$ 251,025 $ 19,162
Apr 30, 12 AM $ 0.000253
-0.42%
$ 253,365 $ 19,327
Apr 29, 11 PM $ 0.000256
-0.63%
$ 255,573 $ 18,698
Apr 29, 10 PM $ 0.000258
+2.74%
$ 257,562 $ 18,255
Apr 29, 9 PM $ 0.000251
+0.31%
$ 250,704 $ 18,361
Apr 29, 8 PM $ 0.00025
+0.91%
$ 249,939 $ 18,391
Apr 29, 7 PM $ 0.000248
-0.40%
$ 247,693 $ 18,155
Apr 29, 6 PM $ 0.000249
-2.98%
$ 249,053 $ 18,119
Apr 29, 5 PM $ 0.000257
+2.53%
$ 256,866 $ 19,177
Apr 29, 4 PM $ 0.000251
+0.53%
$ 250,529 $ 19,026
Apr 29, 3 PM $ 0.00025
-2.28%
$ 249,818 $ 18,114
Apr 29, 2 PM $ 0.000256
-0.70%
$ 255,637 $ 18,685
Apr 29, 1 PM $ 0.000258
+0.12%
$ 257,782 $ 18,618
Apr 29, 12 PM $ 0.000257
-1.94%
$ 257,055 $ 19,403
Apr 29, 11 AM $ 0.00026
-0.57%
$ 260,107 $ 20,395