Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.000156
-0.25%
$155,809 $56
Jul 15, 10 PM $0.000156
-1.45%
$156,140 $83
Jul 15, 9 PM $0.000158
-0.80%
$158,339 $84
Jul 15, 8 PM $0.00016
+0.23%
$159,559 $85
Jul 15, 7 PM $0.000159
-0.79%
$159,218 $84
Jul 15, 6 PM $0.000161
-0.33%
$160,510 $63
Jul 15, 5 PM $0.000161
+0.31%
$161,010 $63
Jul 15, 4 PM $0.000161
-0.48%
$160,510 $63
Jul 15, 3 PM $0.000161
-2.08%
$161,338 $63
Jul 15, 2 PM $0.000165
-0.59%
$164,792 $168
Jul 15, 1 PM $0.000165
-0.66%
$165,264 $168
Jul 15, 12 PM $0.000166
+2.88%
$166,298 $151
Jul 15, 11 AM $0.000162
+0.10%
$161,638 $154
Jul 15, 10 AM $0.000161
-0.20%
$161,438 $154
Jul 15, 9 AM $0.000162
-0.14%
$161,738 $154
Jul 15, 8 AM $0.000162
+0.86%
$161,972 $155
Jul 15, 7 AM $0.000161
-0.87%
$160,572 $153
Jul 15, 6 AM $0.000162
-0.12%
$162,072 $155
Jul 15, 5 AM $0.000162
+0.19%
$162,172 $155
Jul 15, 4 AM $0.000162
+0.23%
$161,806 $154
Jul 15, 3 AM $0.000162
+0.73%
$161,503 $154
Jul 15, 2 AM $0.00016
-0.23%
$160,253 $346
Jul 15, 1 AM $0.000161
-1.97%
$160,633 $463
Jul 15, 12 AM $0.000164
-0.25%
$164,037 $472
Jul 14, 11 PM $0.000164
+0.29%
$164,430 $474
Jul 14, 10 PM $0.000164
+0.50%
$164,042 $466
Jul 14, 9 PM $0.000163
-0.13%
$163,237 $464
Jul 14, 8 PM $0.000163
+0.54%
$163,437 $465
Jul 14, 7 PM $0.000163
+1.12%
$162,747 $463
Jul 14, 6 PM $0.000161
+0.07%
$160,848 $457
Jul 14, 5 PM $0.000161
+0.13%
$160,748 $473
Jul 14, 4 PM $0.000161
-0.30%
$160,543 $473
Jul 14, 3 PM $0.000161
-0.33%
$161,051 $493
Jul 14, 2 PM $0.000162
+0.63%
$161,554 $394
Jul 14, 1 PM $0.000161
+0.84%
$160,544 $391
Jul 14, 12 PM $0.000159
+3.28%
$159,127 $388
Jul 14, 11 AM $0.000154
+0.06%
$154,158 $352
Jul 14, 10 AM $0.000154
+0.46%
$154,158 $352
Jul 14, 9 AM $0.000154
-0.08%
$153,447 $350
Jul 14, 8 AM $0.000154
+0.38%
$153,652 $351
Jul 14, 7 AM $0.000153
-0.26%
$153,058 $349
Jul 14, 6 AM $0.000154
-0.75%
$153,458 $350
Jul 14, 5 AM $0.000154
+0.39%
$154,352 $352
Jul 14, 4 AM $0.000154
-0.13%
$153,752 $351
Jul 14, 3 AM $0.000154
-6.78%
$153,860 $351
Jul 14, 2 AM $0.000165
+8.38%
$164,973 $178
Jul 14, 1 AM $0.000152
-0.15%
$152,251 $54
Jul 14, 12 AM $0.000153
+0.62%
$152,551 $54
Jul 13, 11 PM $0.000152
+1.04%
$151,580 $54
Jul 13, 10 PM $0.00015
+0.06%
$150,052 $53