Italian Brainrot Historical Data

ITALIANROT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00067
-4.16%
$ 669,661 $ 389,192
Jan 11, 5 PM $ 0.000753
+0.21%
$ 753,174 $ 63,110
Jan 11, 4 PM $ 0.000756
+0.80%
$ 755,535 $ 368,655
Jan 11, 3 PM $ 0.00075
+4.97%
$ 749,238 $ 358,015
Jan 11, 2 PM $ 0.000714
+1.83%
$ 713,816 $ 356,264
Jan 11, 1 PM $ 0.000701
+1.33%
$ 701,105 $ 355,303
Jan 11, 12 PM $ 0.000692
+1.28%
$ 691,827 $ 353,518
Jan 11, 11 AM $ 0.000677
-6.72%
$ 677,103 $ 352,842
Jan 11, 10 AM $ 0.000726
-0.91%
$ 725,973 $ 353,338
Jan 11, 9 AM $ 0.000733
+0.30%
$ 732,609 $ 353,001
Jan 11, 8 AM $ 0.000731
+0.64%
$ 730,393 $ 356,190
Jan 11, 7 AM $ 0.000726
-0.07%
$ 725,747 $ 361,027
Jan 11, 6 AM $ 0.000726
+0.80%
$ 726,221 $ 363,794
Jan 11, 5 AM $ 0.000721
+0.24%
$ 720,394 $ 362,769
Jan 11, 4 AM $ 0.000719
+0.87%
$ 718,793 $ 361,841
Jan 11, 3 AM $ 0.000713
+0.10%
$ 712,901 $ 362,270
Jan 11, 2 AM $ 0.000712
-0.62%
$ 712,105 $ 361,826
Jan 11, 1 AM $ 0.000717
+1.47%
$ 716,513 $ 360,985
Jan 11, 12 AM $ 0.000706
+0.10%
$ 706,106 $ 361,885
Jan 10, 11 PM $ 0.000706
-0.31%
$ 705,426 $ 360,474
Jan 10, 10 PM $ 0.000708
-1.18%
$ 707,599 $ 360,400
Jan 10, 9 PM $ 0.000717
-2.97%
$ 716,278 $ 361,394
Jan 10, 8 PM $ 0.000738
+0.12%
$ 738,180 $ 362,219
Jan 10, 7 PM $ 0.000738
+5.91%
$ 737,267 $ 360,570
Jan 10, 6 PM $ 0.000696
-0.78%
$ 696,137 $ 354,322
Jan 10, 5 PM $ 0.000702
+4.23%
$ 701,613 $ 357,793
Jan 10, 4 PM $ 0.000673
-1.55%
$ 672,782 $ 359,703
Jan 10, 3 PM $ 0.000684
+0.27%
$ 683,401 $ 358,850
Jan 10, 2 PM $ 0.000682
-0.58%
$ 681,553 $ 360,182
Jan 10, 1 PM $ 0.000686
+0.00%
$ 685,553 $ 363,445
Jan 10, 12 PM $ 0.000686
+0.11%
$ 685,562 $ 362,599
Jan 10, 11 AM $ 0.000685
-0.16%
$ 684,861 $ 360,109
Jan 10, 10 AM $ 0.000685
-0.77%
$ 684,703 $ 358,140
Jan 10, 9 AM $ 0.00069
-0.92%
$ 689,949 $ 357,343
Jan 10, 8 AM $ 0.000697
-0.03%
$ 696,341 $ 355,964
Jan 10, 7 AM $ 0.000697
-3.93%
$ 696,574 $ 355,842
Jan 10, 6 AM $ 0.000725
-1.55%
$ 725,457 $ 353,420
Jan 10, 5 AM $ 0.000737
+0.41%
$ 736,466 $ 353,874
Jan 10, 4 AM $ 0.000734
-0.66%
$ 733,513 $ 353,754
Jan 10, 3 AM $ 0.000739
-0.21%
$ 738,216 $ 354,016
Jan 10, 2 AM $ 0.00074
-0.09%
$ 739,961 $ 354,782
Jan 10, 1 AM $ 0.000741
+0.30%
$ 740,595 $ 355,305
Jan 10, 12 AM $ 0.000739
+1.22%
$ 738,373 $ 354,605
Jan 9, 11 PM $ 0.00073
+0.13%
$ 729,502 $ 355,253
Jan 9, 10 PM $ 0.000729
+0.15%
$ 728,581 $ 355,485
Jan 9, 9 PM $ 0.000728
-0.12%
$ 727,506 $ 355,323
Jan 9, 8 PM $ 0.000729
-0.46%
$ 728,394 $ 354,493
Jan 9, 7 PM $ 0.000732
-4.15%
$ 731,755 $ 353,494
Jan 9, 6 PM $ 0.000764
+0.12%
$ 763,440 $ 354,931
Jan 9, 5 PM $ 0.000763
+5.26%
$ 762,511 $ 347,402