Italian Brainrot Historical Data

ITALIANROT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000331
+0.71%
$ 330,752 $ 33,594
Feb 26, 4 AM $ 0.000329
-1.30%
$ 328,417 $ 34,385
Feb 26, 3 AM $ 0.000333
-1.70%
$ 332,730 $ 35,849
Feb 26, 2 AM $ 0.000339
-0.90%
$ 338,469 $ 36,471
Feb 26, 1 AM $ 0.000341
-1.72%
$ 341,249 $ 39,610
Feb 26, 12 AM $ 0.000347
+2.72%
$ 347,227 $ 43,426
Feb 25, 11 PM $ 0.000338
-2.33%
$ 338,022 $ 58,142
Feb 25, 10 PM $ 0.000346
-2.71%
$ 346,080 $ 60,378
Feb 25, 9 PM $ 0.000356
+0.93%
$ 355,732 $ 64,337
Feb 25, 8 PM $ 0.000353
-6.61%
$ 352,453 $ 66,053
Feb 25, 7 PM $ 0.000378
-1.45%
$ 377,390 $ 73,797
Feb 25, 6 PM $ 0.000383
+2.76%
$ 382,928 $ 77,448
Feb 25, 5 PM $ 0.000373
+4.68%
$ 372,656 $ 79,105
Feb 25, 4 PM $ 0.000356
+3.62%
$ 355,981 $ 85,189
Feb 25, 3 PM $ 0.000344
-1.09%
$ 343,555 $ 84,158
Feb 25, 2 PM $ 0.000347
-0.63%
$ 347,295 $ 84,423
Feb 25, 1 PM $ 0.00035
-0.28%
$ 349,480 $ 83,627
Feb 25, 12 PM $ 0.000351
-0.07%
$ 350,459 $ 83,679
Feb 25, 11 AM $ 0.000351
-2.64%
$ 350,699 $ 86,483
Feb 25, 10 AM $ 0.00036
+0.95%
$ 360,250 $ 88,038
Feb 25, 9 AM $ 0.000357
+0.53%
$ 358,488 $ 89,169
Feb 25, 8 AM $ 0.000355
+1.19%
$ 354,967 $ 96,359
Feb 25, 7 AM $ 0.000351
+1.18%
$ 350,778 $ 96,671
Feb 25, 6 AM $ 0.000347
+4.56%
$ 346,696 $ 93,836
Feb 25, 5 AM $ 0.000332
-1.59%
$ 331,573 $ 94,325
Feb 25, 4 AM $ 0.000337
-2.52%
$ 336,919 $ 96,049
Feb 25, 3 AM $ 0.000346
-0.55%
$ 345,658 $ 94,356
Feb 25, 2 AM $ 0.000348
+0.40%
$ 347,549 $ 94,015
Feb 25, 1 AM $ 0.000346
-0.78%
$ 346,177 $ 91,721
Feb 25, 12 AM $ 0.000349
+8.60%
$ 348,925 $ 89,985
Feb 24, 11 PM $ 0.000321
-0.38%
$ 321,149 $ 68,358
Feb 24, 10 PM $ 0.000322
-1.44%
$ 322,367 $ 67,636
Feb 24, 9 PM $ 0.000328
-5.62%
$ 328,229 $ 64,973
Feb 24, 8 PM $ 0.000348
+9.37%
$ 347,786 $ 60,995
Feb 24, 7 PM $ 0.000318
+1.57%
$ 317,901 $ 54,656
Feb 24, 6 PM $ 0.000313
-3.38%
$ 313,012 $ 50,458
Feb 24, 5 PM $ 0.000263
+1.61%
$ 262,505 $ 33,038
Feb 24, 4 PM $ 0.000258
+0.53%
$ 258,338 $ 33,336
Feb 24, 3 PM $ 0.000257
-2.60%
$ 256,984 $ 33,720
Feb 24, 2 PM $ 0.000264
+1.54%
$ 263,847 $ 33,790
Feb 24, 1 PM $ 0.000258
-2.00%
$ 258,259 $ 33,986
Feb 24, 12 PM $ 0.000264
-7.38%
$ 263,532 $ 35,538
Feb 24, 11 AM $ 0.000285
+1.76%
$ 284,548 $ 34,123
Feb 24, 10 AM $ 0.00028
+1.74%
$ 279,635 $ 34,466
Feb 24, 9 AM $ 0.000275
+10.20%
$ 274,840 $ 32,720
Feb 24, 8 AM $ 0.000249
+4.90%
$ 249,403 $ 24,247
Feb 24, 7 AM $ 0.000238
-1.78%
$ 237,752 $ 23,619
Feb 24, 6 AM $ 0.000242
-1.15%
$ 242,063 $ 24,058
Feb 24, 5 AM $ 0.000245
-3.33%
$ 244,882 $ 22,565
Feb 24, 4 AM $ 0.000253
-1.22%
$ 253,331 $ 22,384