Italian Brainrot Historical Data

ITALIANROT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000764
+0.12%
$ 763,440 $ 354,931
Jan 9, 5 PM $ 0.000763
+5.26%
$ 762,511 $ 347,402
Jan 9, 4 PM $ 0.000725
-0.01%
$ 724,385 $ 338,011
Jan 9, 3 PM $ 0.000725
+0.58%
$ 724,480 $ 338,980
Jan 9, 2 PM $ 0.000721
-2.68%
$ 720,270 $ 338,299
Jan 9, 1 PM $ 0.00074
+4.61%
$ 740,131 $ 331,785
Jan 9, 12 PM $ 0.000708
-1.17%
$ 707,452 $ 332,341
Jan 9, 11 AM $ 0.000716
+0.13%
$ 716,133 $ 331,844
Jan 9, 10 AM $ 0.000715
-0.22%
$ 715,178 $ 331,676
Jan 9, 9 AM $ 0.000717
+0.12%
$ 716,747 $ 333,350
Jan 9, 8 AM $ 0.000716
-1.15%
$ 715,922 $ 334,850
Jan 9, 7 AM $ 0.000726
-1.19%
$ 725,339 $ 341,393
Jan 9, 6 AM $ 0.000735
-0.94%
$ 734,330 $ 345,269
Jan 9, 5 AM $ 0.000742
+0.08%
$ 741,295 $ 347,412
Jan 9, 4 AM $ 0.000741
-0.95%
$ 740,725 $ 348,442
Jan 9, 3 AM $ 0.000748
+0.34%
$ 747,911 $ 348,742
Jan 9, 2 AM $ 0.000746
+0.63%
$ 745,611 $ 351,211
Jan 9, 1 AM $ 0.000741
-1.41%
$ 740,671 $ 352,019
Jan 9, 12 AM $ 0.000752
+0.88%
$ 751,299 $ 354,833
Jan 8, 11 PM $ 0.000745
-0.39%
$ 744,766 $ 356,021
Jan 8, 10 PM $ 0.000748
+0.01%
$ 747,679 $ 357,972
Jan 8, 9 PM $ 0.000748
+2.21%
$ 747,601 $ 358,695
Jan 8, 8 PM $ 0.000732
-0.34%
$ 731,404 $ 360,386
Jan 8, 7 PM $ 0.000734
-0.10%
$ 733,926 $ 360,055
Jan 8, 6 PM $ 0.000735
+0.45%
$ 734,628 $ 363,386
Jan 8, 5 PM $ 0.000732
+0.02%
$ 731,442 $ 363,719
Jan 8, 4 PM $ 0.000723
+0.39%
$ 723,031 $ 364,559
Jan 8, 3 PM $ 0.00072
+1.23%
$ 720,243 $ 365,343
Jan 8, 2 PM $ 0.000712
-0.90%
$ 711,471 $ 367,195
Jan 8, 1 PM $ 0.000718
+0.50%
$ 717,851 $ 367,160
Jan 8, 12 PM $ 0.000715
-0.73%
$ 714,289 $ 370,377
Jan 8, 11 AM $ 0.00072
+0.01%
$ 719,599 $ 374,959
Jan 8, 10 AM $ 0.000717
-0.03%
$ 716,322 $ 375,805
Jan 8, 9 AM $ 0.000717
-1.15%
$ 716,639 $ 376,753
Jan 8, 8 AM $ 0.000725
+0.75%
$ 724,786 $ 376,857
Jan 8, 7 AM $ 0.000717
-3.09%
$ 716,377 $ 374,751
Jan 8, 6 AM $ 0.000739
+0.17%
$ 738,930 $ 367,106
Jan 8, 5 AM $ 0.000738
-2.47%
$ 738,428 $ 366,022
Jan 8, 4 AM $ 0.000757
+0.90%
$ 756,315 $ 366,079
Jan 8, 3 AM $ 0.00075
-2.60%
$ 752,586 $ 366,856
Jan 8, 2 AM $ 0.00077
+2.69%
$ 769,708 $ 366,671
Jan 8, 1 AM $ 0.00075
+0.40%
$ 749,494 $ 366,221
Jan 8, 12 AM $ 0.000747
+2.71%
$ 746,501 $ 364,238
Jan 7, 11 PM $ 0.000727
-1.32%
$ 726,825 $ 364,456
Jan 7, 10 PM $ 0.000737
-0.08%
$ 736,527 $ 364,583
Jan 7, 9 PM $ 0.000737
-0.83%
$ 737,148 $ 364,425
Jan 7, 8 PM $ 0.000744
+0.12%
$ 743,345 $ 363,894
Jan 7, 7 PM $ 0.000743
-1.02%
$ 742,458 $ 366,310
Jan 7, 6 PM $ 0.00075
-3.08%
$ 750,146 $ 365,229
Jan 7, 5 PM $ 0.000774
-0.67%
$ 773,996 $ 366,469