Italian Brainrot Historical Data

ITALIANROT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000253
-1.22%
$ 253,331 $ 22,384
Feb 24, 3 AM $ 0.000257
+2.16%
$ 256,449 $ 22,338
Feb 24, 2 AM $ 0.000253
-1.63%
$ 252,696 $ 22,759
Feb 24, 1 AM $ 0.000257
-1.64%
$ 256,881 $ 22,741
Feb 24, 12 AM $ 0.000261
+2.08%
$ 261,165 $ 23,177
Feb 23, 11 PM $ 0.000256
-2.25%
$ 255,849 $ 23,055
Feb 23, 10 PM $ 0.000262
+0.32%
$ 261,736 $ 24,018
Feb 23, 9 PM $ 0.000261
+3.80%
$ 260,909 $ 24,105
Feb 23, 8 PM $ 0.000251
-2.23%
$ 251,364 $ 24,932
Feb 23, 7 PM $ 0.000257
-2.40%
$ 257,087 $ 25,260
Feb 23, 6 PM $ 0.000263
+3.19%
$ 263,212 $ 26,349
Feb 23, 5 PM $ 0.000255
-3.58%
$ 255,056 $ 26,508
Feb 23, 4 PM $ 0.000265
-1.72%
$ 264,529 $ 27,089
Feb 23, 3 PM $ 0.000269
+1.18%
$ 269,165 $ 27,339
Feb 23, 2 PM $ 0.000266
-1.01%
$ 266,070 $ 27,226
Feb 23, 1 PM $ 0.000269
+2.97%
$ 268,802 $ 28,806
Feb 23, 12 PM $ 0.000261
-1.25%
$ 261,037 $ 29,601
Feb 23, 11 AM $ 0.000264
-2.41%
$ 264,336 $ 29,506
Feb 23, 10 AM $ 0.000271
+0.48%
$ 270,864 $ 29,559
Feb 23, 9 AM $ 0.00027
+4.25%
$ 269,545 $ 29,640
Feb 23, 8 AM $ 0.000259
-0.35%
$ 258,558 $ 29,211
Feb 23, 7 AM $ 0.00026
-2.93%
$ 259,470 $ 29,463
Feb 23, 6 AM $ 0.000267
+2.70%
$ 267,316 $ 28,964
Feb 23, 5 AM $ 0.000261
+2.70%
$ 261,034 $ 29,300
Feb 23, 4 AM $ 0.000254
-0.98%
$ 253,924 $ 30,238
Feb 23, 3 AM $ 0.000257
-1.99%
$ 256,436 $ 30,495
Feb 23, 2 AM $ 0.000262
+3.03%
$ 261,624 $ 30,441
Feb 23, 1 AM $ 0.000254
-8.61%
$ 253,918 $ 30,850
Feb 23, 12 AM $ 0.000278
+1.70%
$ 277,840 $ 31,018
Feb 22, 11 PM $ 0.000273
-1.85%
$ 273,199 $ 30,502
Feb 22, 10 PM $ 0.000278
+3.54%
$ 278,305 $ 31,073
Feb 22, 9 PM $ 0.000269
-2.16%
$ 268,792 $ 31,075
Feb 22, 8 PM $ 0.000275
-1.68%
$ 274,720 $ 30,913
Feb 22, 7 PM $ 0.00028
+5.42%
$ 279,420 $ 31,789
Feb 22, 6 PM $ 0.000265
-1.83%
$ 265,052 $ 30,179
Feb 22, 5 PM $ 0.00027
-1.86%
$ 269,980 $ 30,183
Feb 22, 4 PM $ 0.000275
-0.45%
$ 275,096 $ 30,357
Feb 22, 3 PM $ 0.000276
-3.18%
$ 276,348 $ 29,669
Feb 22, 2 PM $ 0.000286
-0.06%
$ 285,431 $ 29,825
Feb 22, 1 PM $ 0.000285
-1.40%
$ 285,325 $ 28,064
Feb 22, 12 PM $ 0.00029
+0.48%
$ 289,401 $ 26,932
Feb 22, 11 AM $ 0.000288
+0.19%
$ 288,015 $ 27,199
Feb 22, 10 AM $ 0.000288
-1.82%
$ 287,455 $ 27,120
Feb 22, 9 AM $ 0.000293
+1.43%
$ 292,772 $ 26,771
Feb 22, 8 AM $ 0.000289
-2.52%
$ 288,641 $ 27,570
Feb 22, 7 AM $ 0.000296
+2.60%
$ 296,111 $ 27,959
Feb 22, 6 AM $ 0.000289
-2.14%
$ 288,614 $ 28,069
Feb 22, 5 AM $ 0.000295
+3.33%
$ 294,936 $ 27,714
Feb 22, 4 AM $ 0.000287
-2.63%
$ 286,695 $ 26,130
Feb 22, 3 AM $ 0.000295
+0.28%
$ 295,254 $ 27,616