Italian Brainrot Historical Data

ITALIANROT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00026
-0.57%
$ 260,107 $ 20,395
Apr 29, 10 AM $ 0.000262
-0.73%
$ 261,600 $ 21,045
Apr 29, 9 AM $ 0.000263
+0.15%
$ 263,293 $ 21,511
Apr 29, 8 AM $ 0.000264
+0.08%
$ 263,590 $ 21,444
Apr 29, 7 AM $ 0.000263
+0.37%
$ 263,052 $ 21,194
Apr 29, 6 AM $ 0.000263
+3.22%
$ 263,247 $ 21,733
Apr 29, 5 AM $ 0.000256
-3.06%
$ 256,059 $ 21,511
Apr 29, 4 AM $ 0.000264
+2.90%
$ 263,812 $ 21,882
Apr 29, 3 AM $ 0.000262
+3.70%
$ 261,652 $ 21,656
Apr 29, 2 AM $ 0.000255
+0.74%
$ 254,610 $ 21,615
Apr 29, 1 AM $ 0.000253
-0.92%
$ 252,829 $ 22,339
Apr 29, 12 AM $ 0.000256
+0.47%
$ 256,090 $ 22,200
Apr 28, 11 PM $ 0.000255
+0.30%
$ 254,883 $ 22,481
Apr 28, 10 PM $ 0.000254
-2.26%
$ 254,125 $ 22,641
Apr 28, 9 PM $ 0.00026
+1.86%
$ 259,913 $ 22,654
Apr 28, 8 PM $ 0.000255
+0.70%
$ 255,180 $ 22,603
Apr 28, 7 PM $ 0.000255
-2.37%
$ 254,497 $ 23,111
Apr 28, 6 PM $ 0.000261
+1.90%
$ 260,682 $ 23,747
Apr 28, 5 PM $ 0.000255
-2.71%
$ 254,929 $ 22,196
Apr 28, 4 PM $ 0.000262
+2.24%
$ 262,025 $ 23,317
Apr 28, 3 PM $ 0.000256
+0.64%
$ 256,280 $ 23,962
Apr 28, 2 PM $ 0.000256
-0.56%
$ 255,545 $ 24,066
Apr 28, 1 PM $ 0.000257
-2.46%
$ 256,976 $ 23,485
Apr 28, 12 PM $ 0.000266
+3.68%
$ 265,575 $ 24,175
Apr 28, 11 AM $ 0.000256
+0.02%
$ 256,072 $ 23,698
Apr 28, 10 AM $ 0.000255
+0.54%
$ 255,042 $ 23,193
Apr 28, 9 AM $ 0.000253
-4.42%
$ 253,262 $ 22,401
Apr 28, 8 AM $ 0.000264
+0.33%
$ 263,924 $ 23,005
Apr 28, 7 AM $ 0.000263
+1.60%
$ 263,055 $ 22,947
Apr 28, 6 AM $ 0.000259
-0.58%
$ 258,753 $ 22,407
Apr 28, 5 AM $ 0.00026
+1.31%
$ 260,258 $ 22,754
Apr 28, 4 AM $ 0.000257
-0.69%
$ 256,885 $ 22,408
Apr 28, 3 AM $ 0.000259
+0.40%
$ 258,660 $ 22,933
Apr 28, 2 AM $ 0.000259
-0.15%
$ 258,420 $ 22,981
Apr 28, 1 AM $ 0.000258
-4.22%
$ 258,185 $ 22,073
Apr 28, 12 AM $ 0.000269
-0.10%
$ 269,332 $ 22,044
Apr 27, 11 PM $ 0.00027
+3.85%
$ 269,590 $ 22,013
Apr 27, 10 PM $ 0.000259
+0.16%
$ 259,055 $ 21,745
Apr 27, 9 PM $ 0.000259
+0.59%
$ 259,295 $ 21,766
Apr 27, 8 PM $ 0.000258
-0.66%
$ 258,019 $ 21,737
Apr 27, 7 PM $ 0.000261
+0.86%
$ 260,460 $ 21,344
Apr 27, 6 PM $ 0.000258
-3.13%
$ 258,248 $ 20,892
Apr 27, 5 PM $ 0.000267
-1.06%
$ 266,662 $ 21,382
Apr 27, 4 PM $ 0.000269
+0.46%
$ 268,797 $ 20,740
Apr 27, 3 PM $ 0.000268
+0.25%
$ 267,480 $ 20,699
Apr 27, 2 PM $ 0.000267
+1.78%
$ 266,819 $ 20,305
Apr 27, 1 PM $ 0.000271
+1.46%
$ 270,986 $ 20,963
Apr 27, 12 PM $ 0.000268
+2.61%
$ 268,304 $ 19,731
Apr 27, 11 AM $ 0.000262
-1.40%
$ 261,477 $ 19,585
Apr 27, 10 AM $ 0.000265
-3.06%
$ 265,193 $ 19,400