Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.00015
+0.06%
$150,052 $53
Jul 13, 9 PM $0.00015
-0.50%
$149,859 $58
Jul 13, 8 PM $0.000151
-0.52%
$150,611 $185
Jul 13, 7 PM $0.000151
+2.36%
$151,369 $203
Jul 13, 6 PM $0.000148
+0.19%
$147,900 $178
Jul 13, 5 PM $0.000148
-2.16%
$147,806 $163
Jul 13, 4 PM $0.000151
-0.91%
$150,983 $167
Jul 13, 3 PM $0.000152
-0.84%
$152,376 $150
Jul 13, 2 PM $0.000154
+0.80%
$153,762 $247
Jul 13, 1 PM $0.000152
-0.72%
$152,063 $244
Jul 13, 12 PM $0.000153
+0.20%
$153,162 $246
Jul 13, 11 AM $0.000153
+0.05%
$152,862 $245
Jul 13, 10 AM $0.000153
-0.46%
$152,762 $245
Jul 13, 9 AM $0.000154
-0.02%
$153,541 $246
Jul 13, 8 AM $0.000154
+0.25%
$153,569 $269
Jul 13, 7 AM $0.000153
+0.22%
$153,162 $268
Jul 13, 6 AM $0.000153
-0.15%
$152,869 $268
Jul 13, 5 AM $0.000153
+1.47%
$153,041 $268
Jul 13, 4 AM $0.000151
+0.12%
$150,570 $264
Jul 13, 3 AM $0.000151
-0.84%
$150,468 $284
Jul 13, 2 AM $0.000152
+0.58%
$151,747 $286
Jul 13, 1 AM $0.000151
-1.74%
$151,267 $286
Jul 13, 12 AM $0.000154
-0.08%
$153,972 $291
Jul 12, 11 PM $0.000154
+0.26%
$154,066 $291
Jul 12, 10 PM $0.000154
-1.15%
$153,671 $310
Jul 12, 9 PM $0.000156
-0.10%
$155,510 $309
Jul 12, 8 PM $0.000156
-1.18%
$155,740 $178
Jul 12, 7 PM $0.000162
+0.18%
$162,023 $167
Jul 12, 6 PM $0.000162
+0.30%
$161,664 $167
Jul 12, 5 PM $0.000161
-0.32%
$160,938 $166
Jul 12, 4 PM $0.000162
-0.01%
$161,450 $167
Jul 12, 3 PM $0.000161
+0.45%
$161,438 $167
Jul 12, 2 PM $0.000161
+0.64%
$160,836 $66
Jul 12, 1 PM $0.00016
+0.04%
$159,836 $66
Jul 12, 12 PM $0.00016
+0.08%
$159,736 $66
Jul 12, 11 AM $0.00016
+0.50%
$159,715 $93
Jul 12, 10 AM $0.000159
+0.05%
$159,015 $93
Jul 12, 9 AM $0.000159
-0.29%
$159,015 $93
Jul 12, 8 AM $0.00016
+0.14%
$159,838 $70
Jul 12, 7 AM $0.00016
+0.16%
$159,607 $70
Jul 12, 6 AM $0.000159
-0.17%
$159,307 $70
Jul 12, 5 AM $0.00016
-0.24%
$159,607 $70
Jul 12, 4 AM $0.00016
-0.46%
$159,936 $70
Jul 12, 3 AM $0.000161
+0.17%
$160,675 $70
Jul 12, 2 AM $0.00016
+0.06%
$160,338 $70
Jul 12, 1 AM $0.00016
+0.71%
$160,238 $89
Jul 12, 12 AM $0.000159
-0.87%
$159,039 $89
Jul 11, 11 PM $0.000161
-1.23%
$160,513 $90
Jul 11, 10 PM $0.000163
-0.43%
$162,505 $70
Jul 11, 9 PM $0.000163
-0.61%
$163,233 $70