Italian Brainrot Historical Data

ITALIANROT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000774
-0.67%
$ 773,996 $ 366,469
Jan 7, 4 PM $ 0.00078
+0.75%
$ 779,252 $ 369,421
Jan 7, 3 PM $ 0.000774
-1.60%
$ 773,456 $ 369,638
Jan 7, 2 PM $ 0.000786
-2.09%
$ 786,012 $ 371,149
Jan 7, 1 PM $ 0.000803
-0.53%
$ 802,897 $ 372,087
Jan 7, 12 PM $ 0.000807
-5.57%
$ 807,180 $ 373,505
Jan 7, 11 AM $ 0.000855
+1.18%
$ 854,692 $ 372,661
Jan 7, 10 AM $ 0.000845
+2.30%
$ 844,913 $ 371,861
Jan 7, 9 AM $ 0.000815
-1.82%
$ 814,454 $ 371,908
Jan 7, 8 AM $ 0.00083
-1.07%
$ 829,625 $ 371,852
Jan 7, 7 AM $ 0.000839
-0.19%
$ 838,809 $ 373,554
Jan 7, 6 AM $ 0.000841
-0.62%
$ 840,362 $ 379,005
Jan 7, 5 AM $ 0.000846
-0.21%
$ 845,647 $ 382,005
Jan 7, 4 AM $ 0.000848
-0.06%
$ 847,257 $ 383,005
Jan 7, 3 AM $ 0.000848
+1.28%
$ 847,953 $ 383,091
Jan 7, 2 AM $ 0.000838
+2.16%
$ 837,218 $ 380,254
Jan 7, 1 AM $ 0.00082
-1.18%
$ 819,609 $ 381,691
Jan 7, 12 AM $ 0.00083
-1.71%
$ 829,377 $ 382,015
Jan 6, 11 PM $ 0.000844
-0.19%
$ 843,840 $ 381,547
Jan 6, 10 PM $ 0.000846
-1.27%
$ 845,483 $ 380,484
Jan 6, 9 PM $ 0.000857
+2.02%
$ 856,365 $ 380,026
Jan 6, 8 PM $ 0.00084
+1.14%
$ 839,381 $ 380,472
Jan 6, 7 PM $ 0.00083
+0.76%
$ 830,086 $ 383,563
Jan 6, 6 PM $ 0.000824
+1.20%
$ 823,814 $ 403,936
Jan 6, 5 PM $ 0.000814
-0.58%
$ 813,915 $ 405,432
Jan 6, 4 PM $ 0.000819
-4.90%
$ 818,681 $ 419,872
Jan 6, 3 PM $ 0.000862
-0.78%
$ 861,889 $ 420,028
Jan 6, 2 PM $ 0.000869
+4.88%
$ 868,650 $ 422,739
Jan 6, 1 PM $ 0.000826
-2.92%
$ 826,000 $ 422,413
Jan 6, 12 PM $ 0.000851
-1.76%
$ 850,834 $ 422,868
Jan 6, 11 AM $ 0.000866
+1.23%
$ 866,113 $ 424,100
Jan 6, 10 AM $ 0.000856
+3.31%
$ 855,630 $ 422,433
Jan 6, 9 AM $ 0.000828
+0.17%
$ 827,886 $ 422,622
Jan 6, 8 AM $ 0.000827
-1.04%
$ 826,713 $ 423,090
Jan 6, 7 AM $ 0.000836
-1.59%
$ 835,424 $ 423,808
Jan 6, 6 AM $ 0.000849
+5.42%
$ 849,156 $ 420,197
Jan 6, 5 AM $ 0.000806
-0.44%
$ 805,470 $ 416,777
Jan 6, 4 AM $ 0.000809
-0.23%
$ 809,053 $ 419,159
Jan 6, 3 AM $ 0.000811
+0.62%
$ 811,030 $ 420,248
Jan 6, 2 AM $ 0.000806
-1.24%
$ 806,166 $ 431,674
Jan 6, 1 AM $ 0.000816
-0.81%
$ 815,887 $ 448,242
Jan 6, 12 AM $ 0.000823
-2.06%
$ 822,627 $ 450,851
Jan 5, 11 PM $ 0.00084
-0.42%
$ 839,955 $ 450,966
Jan 5, 10 PM $ 0.000844
+0.48%
$ 843,655 $ 451,725
Jan 5, 9 PM $ 0.00084
-0.45%
$ 839,660 $ 451,017
Jan 5, 8 PM $ 0.000844
+0.66%
$ 843,478 $ 451,418
Jan 5, 7 PM $ 0.000838
-7.50%
$ 837,959 $ 450,709
Jan 5, 6 PM $ 0.000916
+7.68%
$ 915,206 $ 435,369
Jan 5, 5 PM $ 0.000851
-3.08%
$ 850,447 $ 431,273
Jan 5, 4 PM $ 0.000878
-6.12%
$ 877,504 $ 426,141