Italian Brainrot Historical Data

ITALIANROT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000295
+0.28%
$ 295,254 $ 27,616
Feb 22, 2 AM $ 0.000294
-1.05%
$ 294,298 $ 27,688
Feb 22, 1 AM $ 0.000298
+3.22%
$ 297,421 $ 28,100
Feb 22, 12 AM $ 0.000288
-1.73%
$ 288,151 $ 28,090
Feb 21, 11 PM $ 0.000295
-0.18%
$ 294,707 $ 28,384
Feb 21, 10 PM $ 0.000286
-1.99%
$ 286,391 $ 28,196
Feb 21, 9 PM $ 0.000293
+0.98%
$ 292,940 $ 27,864
Feb 21, 8 PM $ 0.000289
-3.67%
$ 289,254 $ 27,105
Feb 21, 7 PM $ 0.0003
+5.26%
$ 300,255 $ 26,933
Feb 21, 6 PM $ 0.000285
-0.92%
$ 284,468 $ 26,694
Feb 21, 5 PM $ 0.000288
-3.34%
$ 287,929 $ 26,755
Feb 21, 4 PM $ 0.000298
-0.64%
$ 297,499 $ 27,316
Feb 21, 3 PM $ 0.000299
+0.14%
$ 299,083 $ 29,891
Feb 21, 2 PM $ 0.000298
+1.27%
$ 298,223 $ 29,620
Feb 21, 1 PM $ 0.000295
+1.41%
$ 294,472 $ 29,253
Feb 21, 12 PM $ 0.000291
-0.52%
$ 291,381 $ 29,257
Feb 21, 11 AM $ 0.000293
-0.71%
$ 292,944 $ 34,071
Feb 21, 10 AM $ 0.000295
+1.71%
$ 294,566 $ 34,552
Feb 21, 9 AM $ 0.00029
+1.22%
$ 289,623 $ 36,378
Feb 21, 8 AM $ 0.000287
+1.35%
$ 286,614 $ 36,514
Feb 21, 7 AM $ 0.000282
-1.74%
$ 282,325 $ 40,583
Feb 21, 6 AM $ 0.000288
-0.24%
$ 287,866 $ 41,658
Feb 21, 5 AM $ 0.000289
+2.01%
$ 288,545 $ 41,596
Feb 21, 4 AM $ 0.000283
-0.71%
$ 283,133 $ 41,590
Feb 21, 3 AM $ 0.000289
-3.92%
$ 289,166 $ 43,811
Feb 21, 2 AM $ 0.000301
+2.54%
$ 300,487 $ 43,937
Feb 21, 1 AM $ 0.000296
-0.91%
$ 295,565 $ 54,787
Feb 21, 12 AM $ 0.000298
+0.08%
$ 298,020 $ 55,034
Feb 20, 11 PM $ 0.000298
-0.18%
$ 297,783 $ 55,058
Feb 20, 10 PM $ 0.000298
-0.19%
$ 297,790 $ 54,125
Feb 20, 9 PM $ 0.000298
-0.83%
$ 298,343 $ 53,759
Feb 20, 8 PM $ 0.000301
+1.66%
$ 300,524 $ 54,191
Feb 20, 7 PM $ 0.000295
+1.43%
$ 295,238 $ 53,075
Feb 20, 6 PM $ 0.000291
-0.15%
$ 290,899 $ 52,556
Feb 20, 5 PM $ 0.000291
-1.14%
$ 291,328 $ 52,868
Feb 20, 4 PM $ 0.000295
+5.70%
$ 294,688 $ 52,112
Feb 20, 3 PM $ 0.000278
+1.98%
$ 278,392 $ 48,201
Feb 20, 2 PM $ 0.000273
-0.90%
$ 272,975 $ 48,527
Feb 20, 1 PM $ 0.000276
+0.35%
$ 275,529 $ 49,180
Feb 20, 12 PM $ 0.000274
-6.13%
$ 273,901 $ 49,040
Feb 20, 11 AM $ 0.000292
+1.82%
$ 291,787 $ 45,190
Feb 20, 10 AM $ 0.000287
-1.25%
$ 286,811 $ 44,595
Feb 20, 9 AM $ 0.000292
-0.39%
$ 292,063 $ 42,879
Feb 20, 8 AM $ 0.000293
-3.10%
$ 292,973 $ 42,745
Feb 20, 7 AM $ 0.000302
-1.78%
$ 301,774 $ 38,102
Feb 20, 6 AM $ 0.000306
+0.69%
$ 306,003 $ 38,602
Feb 20, 5 AM $ 0.000303
-0.67%
$ 303,364 $ 38,738
Feb 20, 4 AM $ 0.000305
-1.14%
$ 304,713 $ 39,203
Feb 20, 3 AM $ 0.000307
+1.90%
$ 306,927 $ 37,679
Feb 20, 2 AM $ 0.000302
+9.06%
$ 301,449 $ 35,749