Italian Brainrot Historical Data

ITALIANROT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000265
-3.06%
$ 265,193 $ 19,400
Apr 27, 9 AM $ 0.000274
-0.18%
$ 273,560 $ 19,205
Apr 27, 8 AM $ 0.000275
+5.57%
$ 274,661 $ 19,173
Apr 27, 7 AM $ 0.000263
-0.03%
$ 263,301 $ 19,025
Apr 27, 6 AM $ 0.000263
-1.47%
$ 263,391 $ 19,250
Apr 27, 5 AM $ 0.000267
-3.26%
$ 267,326 $ 18,440
Apr 27, 4 AM $ 0.000275
+2.39%
$ 275,074 $ 19,239
Apr 27, 3 AM $ 0.000269
-3.58%
$ 268,644 $ 19,078
Apr 27, 2 AM $ 0.000278
+2.11%
$ 277,544 $ 19,223
Apr 27, 1 AM $ 0.00027
+1.50%
$ 270,176 $ 19,144
Apr 27, 12 AM $ 0.000277
+0.52%
$ 276,408 $ 19,639
Apr 26, 11 PM $ 0.000275
+3.49%
$ 274,967 $ 19,756
Apr 26, 10 PM $ 0.000266
-1.11%
$ 265,698 $ 19,489
Apr 26, 9 PM $ 0.000269
-0.74%
$ 268,670 $ 19,590
Apr 26, 8 PM $ 0.00027
-2.20%
$ 269,751 $ 19,227
Apr 26, 7 PM $ 0.000276
+1.69%
$ 275,807 $ 19,076
Apr 26, 6 PM $ 0.000272
-0.37%
$ 271,788 $ 19,087
Apr 26, 5 PM $ 0.000273
-2.27%
$ 272,786 $ 1,454
Apr 26, 4 PM $ 0.000279
+3.99%
$ 279,113 $ 19,952
Apr 26, 3 PM $ 0.000269
-2.97%
$ 268,413 $ 20,210
Apr 26, 2 PM $ 0.000277
-0.02%
$ 276,622 $ 19,799
Apr 26, 1 PM $ 0.000277
+0.97%
$ 276,691 $ 18,895
Apr 26, 12 PM $ 0.000274
-1.30%
$ 274,030 $ 18,561
Apr 26, 11 AM $ 0.000268
+0.17%
$ 267,673 $ 19,028
Apr 26, 10 AM $ 0.000269
-1.62%
$ 268,946 $ 18,557
Apr 26, 9 AM $ 0.000273
+1.35%
$ 273,375 $ 19,659
Apr 26, 8 AM $ 0.00027
+1.42%
$ 269,738 $ 19,688
Apr 26, 7 AM $ 0.000266
-2.43%
$ 265,970 $ 19,141
Apr 26, 6 AM $ 0.000272
+0.72%
$ 271,711 $ 17,969
Apr 26, 5 AM $ 0.00027
-0.90%
$ 269,765 $ 17,709
Apr 26, 4 AM $ 0.000272
+0.09%
$ 272,204 $ 16,401
Apr 26, 3 AM $ 0.000272
+0.05%
$ 271,452 $ 15,508
Apr 26, 2 AM $ 0.000271
+3.44%
$ 271,318 $ 14,773
Apr 26, 1 AM $ 0.000262
-3.20%
$ 262,305 $ 13,919
Apr 26, 12 AM $ 0.000271
+3.48%
$ 270,975 $ 13,086
Apr 25, 11 PM $ 0.000262
+0.19%
$ 261,866 $ 12,520
Apr 25, 10 PM $ 0.000262
-0.32%
$ 261,767 $ 11,936
Apr 25, 9 PM $ 0.000263
-0.79%
$ 262,611 $ 11,993
Apr 25, 8 PM $ 0.000265
+1.21%
$ 264,711 $ 11,997
Apr 25, 7 PM $ 0.000262
-0.30%
$ 261,541 $ 11,942
Apr 25, 6 PM $ 0.000262
-3.32%
$ 262,340 $ 11,737
Apr 25, 5 PM $ 0.000272
+0.79%
$ 271,431 $ 11,442
Apr 25, 4 PM $ 0.000269
+2.01%
$ 269,316 $ 11,246
Apr 25, 3 PM $ 0.000268
+0.02%
$ 267,672 $ 10,970
Apr 25, 2 PM $ 0.000268
-1.52%
$ 267,633 $ 11,348
Apr 25, 1 PM $ 0.000272
+2.33%
$ 271,754 $ 11,933
Apr 25, 12 PM $ 0.000266
-3.19%
$ 265,561 $ 12,119
Apr 25, 11 AM $ 0.000274
-0.92%
$ 274,298 $ 11,708
Apr 25, 10 AM $ 0.000277
-0.79%
$ 276,852 $ 12,669
Apr 25, 9 AM $ 0.000279
+1.62%
$ 279,063 $ 12,313