Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.000163
-0.61%
$163,233 $70
Jul 11, 8 PM $0.000164
+0.06%
$164,205 $71
Jul 11, 7 PM $0.000164
+0.23%
$164,077 $71
Jul 11, 6 PM $0.000164
+0.00%
$163,707 $70
Jul 11, 5 PM $0.000164
+0.02%
$163,705 $70
Jul 11, 4 PM $0.000164
-0.81%
$163,677 $70
Jul 11, 3 PM $0.000165
-0.60%
$165,021 $144
Jul 11, 2 PM $0.000166
+0.42%
$166,120 $145
Jul 11, 1 PM $0.000165
+0.12%
$165,420 $144
Jul 11, 12 PM $0.000165
+0.06%
$165,220 $144
Jul 11, 11 AM $0.000165
+0.00%
$165,117 $115
Jul 11, 10 AM $0.000165
+0.35%
$165,124 $192
Jul 11, 9 AM $0.000165
-0.03%
$164,702 $191
Jul 11, 8 AM $0.000165
-1.31%
$164,736 $191
Jul 11, 7 AM $0.000167
-0.08%
$166,926 $244
Jul 11, 6 AM $0.000167
-1.23%
$167,048 $244
Jul 11, 5 AM $0.000169
+0.06%
$169,140 $247
Jul 11, 4 AM $0.000169
+0.15%
$169,035 $247
Jul 11, 3 AM $0.000169
+0.10%
$168,887 $429
Jul 11, 2 AM $0.000169
-0.07%
$168,735 $458
Jul 11, 1 AM $0.000169
-0.97%
$168,985 $505
Jul 11, 12 AM $0.000171
-1.06%
$170,639 $630
Jul 10, 11 PM $0.000173
-0.83%
$172,533 $637
Jul 10, 10 PM $0.000174
-1.28%
$174,170 $643
Jul 10, 9 PM $0.000177
-0.56%
$176,432 $651
Jul 10, 8 PM $0.000178
+0.24%
$177,431 $655
Jul 10, 7 PM $0.000177
+3.37%
$177,073 $653
Jul 10, 6 PM $0.000171
-3.67%
$171,280 $632
Jul 10, 5 PM $0.000178
+10.83%
$177,690 $655
Jul 10, 4 PM $0.00016
-2.83%
$160,326 $591
Jul 10, 3 PM $0.000166
-4.79%
$166,136 $540
Jul 10, 2 PM $0.000172
-1.37%
$172,269 $560
Jul 10, 1 PM $0.000176
-3.13%
$175,647 $571
Jul 10, 12 PM $0.000183
-4.61%
$182,535 $712
Jul 10, 11 AM $0.000197
+7.59%
$196,656 $767
Jul 10, 10 AM $0.000183
+0.67%
$182,846 $659
Jul 10, 9 AM $0.000182
+0.14%
$181,634 $654
Jul 10, 8 AM $0.000182
+10.53%
$181,432 $654
Jul 10, 7 AM $0.000164
+1.36%
$164,146 $542
Jul 10, 6 AM $0.000162
-1.34%
$161,947 $535
Jul 10, 5 AM $0.000164
+0.98%
$164,246 $543
Jul 10, 4 AM $0.000163
+1.31%
$163,250 $539
Jul 10, 3 AM $0.000165
+1.23%
$164,522 $365
Jul 10, 2 AM $0.000163
+2.26%
$163,128 $348
Jul 10, 1 AM $0.000156
+8.39%
$156,258 $275
Jul 10, 12 AM $0.000144
-0.24%
$144,058 $153
Jul 9, 11 PM $0.000144
-0.28%
$144,431 $154
Jul 9, 10 PM $0.000145
-0.56%
$144,911 $154
Jul 9, 9 PM $0.000146
-0.16%
$145,644 $155
Jul 9, 8 PM $0.000146
+1.10%
$145,567 $155