Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.000146
+1.10%
$145,567 $155
Jul 9, 7 PM $0.000144
-0.11%
$143,968 $153
Jul 9, 6 PM $0.000144
+0.12%
$144,133 $154
Jul 9, 5 PM $0.000144
+0.44%
$143,956 $153
Jul 9, 4 PM $0.000143
+0.24%
$143,168 $153
Jul 9, 3 PM $0.000132
-13.20%
$131,976 $0
Jul 9, 2 PM $0.000152
-1.36%
$151,964 $162
Jul 9, 1 PM $0.000154
-0.54%
$154,067 $164
Jul 9, 12 PM $0.000155
+10.09%
$154,940 $64
Jul 9, 11 AM $0.000141
-1.47%
$140,777 $58
Jul 9, 10 AM $0.000143
+0.25%
$142,833 $144
Jul 9, 9 AM $0.000143
+0.06%
$142,469 $144
Jul 9, 8 AM $0.000142
-0.12%
$142,382 $144
Jul 9, 7 AM $0.000143
-0.38%
$142,569 $144
Jul 9, 6 AM $0.000143
+0.20%
$143,069 $144
Jul 9, 5 AM $0.000143
+0.55%
$142,758 $144
Jul 9, 4 AM $0.000142
+1.17%
$141,994 $143
Jul 9, 3 AM $0.00014
+0.26%
$140,346 $142
Jul 9, 2 AM $0.00014
-0.41%
$140,070 $141
Jul 9, 1 AM $0.000141
-0.55%
$140,646 $159
Jul 9, 12 AM $0.000141
-0.14%
$141,251 $280
Jul 8, 11 PM $0.000142
+0.36%
$141,462 $295
Jul 8, 10 PM $0.000141
+0.35%
$140,946 $294
Jul 8, 9 PM $0.000141
+0.15%
$140,463 $296
Jul 8, 8 PM $0.00014
-0.29%
$140,259 $296
Jul 8, 7 PM $0.000141
+0.29%
$140,658 $297
Jul 8, 6 PM $0.00014
-3.39%
$140,258 $296
Jul 8, 5 PM $0.000145
+0.07%
$145,156 $306
Jul 8, 4 PM $0.000145
+0.51%
$145,056 $306
Jul 8, 3 PM $0.000144
-0.54%
$144,057 $304
Jul 8, 2 PM $0.000145
+1.38%
$144,869 $305
Jul 8, 1 PM $0.000143
-0.68%
$142,865 $301
Jul 8, 12 PM $0.000144
-0.20%
$143,857 $303
Jul 8, 11 AM $0.000144
+0.28%
$144,157 $304
Jul 8, 10 AM $0.000144
+0.64%
$143,744 $303
Jul 8, 9 AM $0.000143
+1.53%
$142,845 $192
Jul 8, 8 AM $0.000141
-3.56%
$140,652 $190
Jul 8, 7 AM $0.000146
-2.11%
$145,763 $196
Jul 8, 6 AM $0.000149
+0.14%
$149,362 $201
Jul 8, 5 AM $0.000149
-0.78%
$149,169 $201
Jul 8, 4 AM $0.00015
-1.14%
$150,342 $203
Jul 8, 3 AM $0.000152
-0.59%
$152,161 $205
Jul 8, 2 AM $0.000153
+0.35%
$152,841 $256
Jul 8, 1 AM $0.000153
-0.74%
$152,707 $284
Jul 8, 12 AM $0.000154
-1.19%
$153,852 $250
Jul 7, 11 PM $0.000156
-4.83%
$155,840 $238
Jul 7, 10 PM $0.000164
+5.10%
$163,699 $271
Jul 7, 9 PM $0.000156
-0.32%
$155,999 $236
Jul 7, 8 PM $0.000156
+1.32%
$156,391 $236
Jul 7, 7 PM $0.000165
-0.45%
$165,139 $272