Italian Brainrot Historical Data

ITALIANROT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000302
+9.06%
$ 301,449 $ 35,749
Feb 20, 1 AM $ 0.000273
-0.45%
$ 272,565 $ 23,577
Feb 20, 12 AM $ 0.000274
+0.70%
$ 274,023 $ 23,890
Feb 19, 11 PM $ 0.000272
-1.19%
$ 272,113 $ 25,146
Feb 19, 10 PM $ 0.000276
+2.05%
$ 276,337 $ 26,495
Feb 19, 9 PM $ 0.00027
-2.66%
$ 269,795 $ 27,829
Feb 19, 8 PM $ 0.000277
+0.89%
$ 277,031 $ 27,968
Feb 19, 7 PM $ 0.000275
+3.04%
$ 274,581 $ 27,855
Feb 19, 6 PM $ 0.000267
-0.06%
$ 266,473 $ 27,409
Feb 19, 5 PM $ 0.000267
+1.34%
$ 266,624 $ 27,337
Feb 19, 4 PM $ 0.000263
-2.51%
$ 263,104 $ 26,997
Feb 19, 3 PM $ 0.00027
+3.35%
$ 270,323 $ 28,042
Feb 19, 2 PM $ 0.000262
-5.00%
$ 261,568 $ 27,862
Feb 19, 1 PM $ 0.000275
-1.27%
$ 275,024 $ 26,810
Feb 19, 12 PM $ 0.000279
+0.43%
$ 279,057 $ 27,983
Feb 19, 11 AM $ 0.000278
+2.56%
$ 277,863 $ 28,574
Feb 19, 10 AM $ 0.000271
-0.81%
$ 270,927 $ 28,318
Feb 19, 9 AM $ 0.000273
-1.06%
$ 273,144 $ 28,819
Feb 19, 8 AM $ 0.000276
-0.63%
$ 276,056 $ 28,625
Feb 19, 7 AM $ 0.000278
-1.04%
$ 277,753 $ 28,835
Feb 19, 6 AM $ 0.000279
-1.59%
$ 279,349 $ 27,806
Feb 19, 5 AM $ 0.000284
+0.03%
$ 283,873 $ 27,482
Feb 19, 4 AM $ 0.000284
+3.24%
$ 283,784 $ 27,465
Feb 19, 3 AM $ 0.000275
-0.52%
$ 275,343 $ 25,722
Feb 19, 2 AM $ 0.000278
-1.74%
$ 277,699 $ 27,133
Feb 19, 1 AM $ 0.000282
+0.58%
$ 281,865 $ 28,573
Feb 19, 12 AM $ 0.00028
-1.80%
$ 280,236 $ 28,229
Feb 18, 11 PM $ 0.000286
+0.36%
$ 285,849 $ 27,522
Feb 18, 10 PM $ 0.000285
+6.87%
$ 284,701 $ 26,759
Feb 18, 9 PM $ 0.000266
-2.84%
$ 266,400 $ 25,049
Feb 18, 8 PM $ 0.000274
+3.29%
$ 274,202 $ 25,596
Feb 18, 7 PM $ 0.000266
-0.68%
$ 265,477 $ 30,739
Feb 18, 6 PM $ 0.000267
-4.65%
$ 266,864 $ 30,882
Feb 18, 5 PM $ 0.00028
+0.12%
$ 279,877 $ 31,477
Feb 18, 4 PM $ 0.00028
+0.20%
$ 279,551 $ 31,672
Feb 18, 3 PM $ 0.000279
+3.19%
$ 278,994 $ 30,736
Feb 18, 2 PM $ 0.00027
-2.39%
$ 270,325 $ 30,732
Feb 18, 1 PM $ 0.000277
+5.18%
$ 276,930 $ 31,347
Feb 18, 12 PM $ 0.000263
-4.04%
$ 263,294 $ 30,561
Feb 18, 11 AM $ 0.000275
-1.44%
$ 274,637 $ 37,715
Feb 18, 10 AM $ 0.000278
-1.05%
$ 278,102 $ 37,886
Feb 18, 9 AM $ 0.000282
+2.57%
$ 281,528 $ 37,868
Feb 18, 8 AM $ 0.000275
-2.05%
$ 274,467 $ 37,647
Feb 18, 7 AM $ 0.00028
-0.11%
$ 279,754 $ 37,693
Feb 18, 6 AM $ 0.00028
+2.40%
$ 279,699 $ 37,604
Feb 18, 5 AM $ 0.000273
-2.33%
$ 273,147 $ 37,294
Feb 18, 4 AM $ 0.00028
+2.64%
$ 279,544 $ 38,268
Feb 18, 3 AM $ 0.000273
-1.28%
$ 272,422 $ 37,266
Feb 18, 2 AM $ 0.000276
+1.54%
$ 275,847 $ 37,838
Feb 18, 1 AM $ 0.000271
-4.31%
$ 271,171 $ 37,161