Italian Brainrot Historical Data

ITALIANROT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000279
+1.62%
$ 279,063 $ 12,313
Apr 25, 8 AM $ 0.000275
+0.83%
$ 274,613 $ 2,730
Apr 25, 7 AM $ 0.000272
-0.48%
$ 272,348 $ 2,672
Apr 25, 6 AM $ 0.000274
+0.30%
$ 273,682 $ 2,702
Apr 25, 5 AM $ 0.000273
+0.20%
$ 272,472 $ 2,835
Apr 25, 4 AM $ 0.000272
-0.18%
$ 271,931 $ 2,810
Apr 25, 3 AM $ 0.000272
+0.10%
$ 272,073 $ 20,338
Apr 25, 2 AM $ 0.000272
-0.55%
$ 271,807 $ 20,495
Apr 25, 1 AM $ 0.000273
+0.10%
$ 273,315 $ 20,434
Apr 25, 12 AM $ 0.000273
+0.92%
$ 273,026 $ 20,370
Apr 24, 11 PM $ 0.000271
-2.66%
$ 270,565 $ 20,162
Apr 24, 10 PM $ 0.000278
+3.22%
$ 277,953 $ 20,066
Apr 24, 9 PM $ 0.000269
-1.05%
$ 269,269 $ 20,159
Apr 24, 8 PM $ 0.000272
+1.01%
$ 272,135 $ 19,973
Apr 24, 7 PM $ 0.000276
+2.90%
$ 276,302 $ 20,072
Apr 24, 6 PM $ 0.000269
-3.21%
$ 268,529 $ 20,726
Apr 24, 5 PM $ 0.000276
-0.27%
$ 276,255 $ 21,717
Apr 24, 4 PM $ 0.000277
+3.49%
$ 277,003 $ 23,237
Apr 24, 3 PM $ 0.000268
+0.12%
$ 268,034 $ 23,552
Apr 24, 2 PM $ 0.000268
-0.94%
$ 267,708 $ 23,510
Apr 24, 1 PM $ 0.00027
+0.95%
$ 270,249 $ 23,626
Apr 24, 12 PM $ 0.000268
-3.65%
$ 267,706 $ 24,077
Apr 24, 11 AM $ 0.000278
+2.25%
$ 277,854 $ 24,242
Apr 24, 10 AM $ 0.000263
-3.27%
$ 262,987 $ 22,725
Apr 24, 9 AM $ 0.000274
+2.69%
$ 273,993 $ 22,377
Apr 24, 8 AM $ 0.000266
-2.37%
$ 265,536 $ 22,319
Apr 24, 7 AM $ 0.000272
+2.13%
$ 271,983 $ 22,494
Apr 24, 6 AM $ 0.000266
-2.16%
$ 266,323 $ 22,632
Apr 24, 5 AM $ 0.000272
+3.04%
$ 272,187 $ 23,272
Apr 24, 4 AM $ 0.000264
-1.84%
$ 264,169 $ 23,346
Apr 24, 3 AM $ 0.000269
-0.12%
$ 269,130 $ 23,111
Apr 24, 2 AM $ 0.00027
-2.23%
$ 269,443 $ 23,013
Apr 24, 1 AM $ 0.000276
+1.62%
$ 275,584 $ 22,415
Apr 24, 12 AM $ 0.000271
-1.46%
$ 271,204 $ 22,527
Apr 23, 11 PM $ 0.000275
+2.38%
$ 275,212 $ 22,594
Apr 23, 10 PM $ 0.000269
-2.46%
$ 268,831 $ 22,731
Apr 23, 9 PM $ 0.000276
+0.18%
$ 275,628 $ 22,775
Apr 23, 8 PM $ 0.000275
-0.17%
$ 275,145 $ 22,918
Apr 23, 7 PM $ 0.000276
+1.14%
$ 275,616 $ 22,948
Apr 23, 6 PM $ 0.000273
+1.58%
$ 272,505 $ 22,706
Apr 23, 5 PM $ 0.000268
-2.78%
$ 268,170 $ 21,841
Apr 23, 4 PM $ 0.000276
+0.28%
$ 275,834 $ 20,384
Apr 23, 3 PM $ 0.000275
+0.51%
$ 274,977 $ 19,652
Apr 23, 2 PM $ 0.000274
+3.76%
$ 273,596 $ 19,999
Apr 23, 1 PM $ 0.000264
-3.07%
$ 263,667 $ 20,194
Apr 23, 12 PM $ 0.000272
+0.31%
$ 271,994 $ 20,894
Apr 23, 11 AM $ 0.000271
+0.17%
$ 271,154 $ 21,636
Apr 23, 10 AM $ 0.000271
+2.58%
$ 270,689 $ 21,893
Apr 23, 9 AM $ 0.000264
+0.80%
$ 263,874 $ 22,518
Apr 23, 8 AM $ 0.000262
-4.67%
$ 261,780 $ 22,737