Italian Brainrot Historical Data

ITALIANROT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000851
-3.08%
$ 850,447 $ 431,273
Jan 5, 4 PM $ 0.000878
-6.12%
$ 877,504 $ 426,141
Jan 5, 3 PM $ 0.000935
+1.69%
$ 934,843 $ 428,117
Jan 5, 2 PM $ 0.00092
-1.95%
$ 919,315 $ 424,512
Jan 5, 1 PM $ 0.000938
-0.04%
$ 937,698 $ 424,440
Jan 5, 12 PM $ 0.000938
-0.53%
$ 938,060 $ 422,700
Jan 5, 11 AM $ 0.000943
-0.75%
$ 942,975 $ 422,895
Jan 5, 10 AM $ 0.000947
+0.75%
$ 946,338 $ 423,065
Jan 5, 9 AM $ 0.00094
+0.04%
$ 939,251 $ 420,882
Jan 5, 8 AM $ 0.000939
+0.28%
$ 938,962 $ 420,327
Jan 5, 7 AM $ 0.000937
+0.42%
$ 936,332 $ 420,031
Jan 5, 6 AM $ 0.000933
-4.09%
$ 932,377 $ 422,488
Jan 5, 5 AM $ 0.000973
+0.60%
$ 972,442 $ 422,195
Jan 5, 4 AM $ 0.000967
-4.48%
$ 966,515 $ 420,253
Jan 5, 3 AM $ 0.00101
+8.58%
$ 1.01 million $ 419,267
Jan 5, 2 AM $ 0.000926
-2.57%
$ 925,892 $ 401,584
Jan 5, 1 AM $ 0.000951
+12.34%
$ 950,286 $ 386,397
Jan 5, 12 AM $ 0.000846
+0.73%
$ 845,874 $ 397,438
Jan 4, 11 PM $ 0.00084
-0.13%
$ 839,745 $ 402,187
Jan 4, 10 PM $ 0.000841
-0.70%
$ 840,755 $ 400,938
Jan 4, 9 PM $ 0.000847
+0.95%
$ 846,624 $ 402,240
Jan 4, 8 PM $ 0.000821
+0.12%
$ 820,929 $ 406,955
Jan 4, 7 PM $ 0.000822
-2.87%
$ 821,917 $ 407,215
Jan 4, 6 PM $ 0.000847
-2.40%
$ 846,488 $ 409,916
Jan 4, 5 PM $ 0.000868
-1.58%
$ 867,332 $ 410,384
Jan 4, 4 PM $ 0.000882
+0.68%
$ 881,238 $ 410,069
Jan 4, 3 PM $ 0.000875
+1.50%
$ 875,032 $ 408,955
Jan 4, 2 PM $ 0.000863
-0.65%
$ 862,257 $ 409,199
Jan 4, 1 PM $ 0.000868
-1.31%
$ 867,901 $ 424,218
Jan 4, 12 PM $ 0.00088
+1.47%
$ 879,366 $ 433,148
Jan 4, 11 AM $ 0.000864
+0.94%
$ 863,951 $ 429,555
Jan 4, 10 AM $ 0.000856
+1.61%
$ 855,666 $ 426,232
Jan 4, 9 AM $ 0.000843
+0.85%
$ 842,211 $ 423,949
Jan 4, 8 AM $ 0.000836
+0.33%
$ 835,219 $ 421,966
Jan 4, 7 AM $ 0.000837
+0.03%
$ 836,353 $ 419,490
Jan 4, 6 AM $ 0.000836
-0.23%
$ 836,095 $ 414,891
Jan 4, 5 AM $ 0.000834
-0.42%
$ -- $ 419,972
Jan 4, 4 AM $ 0.000837
-0.11%
$ -- $ 420,050
Jan 4, 3 AM $ 0.000838
-0.63%
$ -- $ 423,349
Jan 4, 2 AM $ 0.000843
-0.76%
$ -- $ 422,496
Jan 4, 1 AM $ 0.00085
-4.09%
$ -- $ 422,631
Jan 4, 12 AM $ 0.000768
+0.03%
$ -- $ 70,912
Jan 3, 11 PM $ 0.000768
+0.03%
$ 767,514 $ 393,648
Jan 3, 10 PM $ 0.000769
-0.34%
$ 768,812 $ 397,061
Jan 3, 9 PM $ 0.000771
-0.13%
$ 770,631 $ 399,828
Jan 3, 8 PM $ 0.000772
-6.62%
$ 771,657 $ 398,845
Jan 3, 7 PM $ 0.000827
-3.47%
$ 826,334 $ 393,337
Jan 3, 1 PM $ 0.000751
+0.00%
$ 750,749 $ 45,174
Jan 3, 12 PM $ 0.000753
+0.45%
$ 753,139 $ 363,183
Jan 3, 11 AM $ 0.00075
+0.50%
$ 749,775 $ 363,481