Italian Brainrot Historical Data

ITALIANROT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000276
+1.54%
$ 275,847 $ 37,838
Feb 18, 1 AM $ 0.000271
-4.31%
$ 271,171 $ 37,161
Feb 18, 12 AM $ 0.000283
+0.68%
$ 282,851 $ 38,619
Feb 17, 11 PM $ 0.000281
+1.52%
$ 280,998 $ 38,217
Feb 17, 10 PM $ 0.000279
+0.23%
$ 279,315 $ 38,381
Feb 17, 9 PM $ 0.000278
+0.54%
$ 278,225 $ 38,700
Feb 17, 8 PM $ 0.000276
-8.72%
$ 276,243 $ 39,418
Feb 17, 7 PM $ 0.000303
+2.90%
$ 303,249 $ 33,422
Feb 17, 6 PM $ 0.000295
-1.16%
$ 294,726 $ 34,008
Feb 17, 5 PM $ 0.000298
+0.44%
$ 298,198 $ 34,092
Feb 17, 4 PM $ 0.000297
+0.06%
$ 296,896 $ 33,706
Feb 17, 3 PM $ 0.000297
+1.70%
$ 296,685 $ 33,976
Feb 17, 2 PM $ 0.000292
-1.25%
$ 291,720 $ 35,117
Feb 17, 1 PM $ 0.000296
-1.52%
$ 295,418 $ 38,349
Feb 17, 12 PM $ 0.0003
+7.75%
$ 299,843 $ 40,474
Feb 17, 11 AM $ 0.000278
-0.99%
$ 277,414 $ 30,527
Feb 17, 10 AM $ 0.00028
-0.26%
$ 280,195 $ 30,514
Feb 17, 9 AM $ 0.000281
-2.64%
$ 280,929 $ 30,504
Feb 17, 8 AM $ 0.000288
+0.30%
$ 288,355 $ 31,361
Feb 17, 7 AM $ 0.000287
-1.02%
$ 286,464 $ 31,516
Feb 17, 6 AM $ 0.00029
+2.34%
$ 289,426 $ 32,228
Feb 17, 5 AM $ 0.000283
-1.86%
$ 282,601 $ 32,229
Feb 17, 4 AM $ 0.000287
+1.56%
$ 287,219 $ 32,065
Feb 17, 3 AM $ 0.000283
-0.67%
$ 282,686 $ 32,135
Feb 17, 2 AM $ 0.000285
-5.37%
$ 285,198 $ 32,304
Feb 17, 1 AM $ 0.000301
-2.82%
$ 301,196 $ 31,558
Feb 17, 12 AM $ 0.00031
+0.68%
$ 310,340 $ 30,459
Feb 16, 11 PM $ 0.000308
+3.59%
$ 308,358 $ 30,230
Feb 16, 10 PM $ 0.000298
+4.23%
$ 297,685 $ 29,840
Feb 16, 9 PM $ 0.000285
+0.03%
$ 285,237 $ 27,836
Feb 16, 8 PM $ 0.000285
-2.52%
$ 285,150 $ 27,862
Feb 16, 7 PM $ 0.000293
-4.78%
$ 292,519 $ 28,670
Feb 16, 6 PM $ 0.000307
+2.94%
$ 306,799 $ 27,492
Feb 16, 5 PM $ 0.000298
-1.96%
$ 298,027 $ 27,503
Feb 16, 4 PM $ 0.000305
+4.58%
$ 304,915 $ 27,578
Feb 16, 3 PM $ 0.000292
-5.73%
$ 291,545 $ 28,155
Feb 16, 2 PM $ 0.000309
+3.04%
$ 309,199 $ 27,539
Feb 16, 1 PM $ 0.0003
-0.29%
$ 300,080 $ 23,584
Feb 16, 12 PM $ 0.000301
+4.19%
$ 300,791 $ 22,896
Feb 16, 11 AM $ 0.000289
-2.07%
$ 289,323 $ 22,460
Feb 16, 10 AM $ 0.000295
-1.51%
$ 294,410 $ 22,341
Feb 16, 9 AM $ 0.000299
+6.20%
$ 299,177 $ 22,912
Feb 16, 8 AM $ 0.000281
-3.55%
$ 281,000 $ 22,378
Feb 16, 7 AM $ 0.000291
+3.95%
$ 291,260 $ 22,908
Feb 16, 6 AM $ 0.000281
-1.62%
$ 281,108 $ 22,976
Feb 16, 5 AM $ 0.000287
+2.35%
$ 286,740 $ 22,770
Feb 16, 4 AM $ 0.000279
-1.73%
$ 279,091 $ 22,477
Feb 16, 3 AM $ 0.000283
-1.71%
$ 283,080 $ 22,623
Feb 16, 2 AM $ 0.000289
+3.16%
$ 288,811 $ 22,554
Feb 16, 1 AM $ 0.00028
-4.13%
$ 279,726 $ 22,494