Italian Brainrot Historical Data

ITALIANROT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000262
-4.67%
$ 261,780 $ 22,737
Apr 23, 7 AM $ 0.000275
+1.36%
$ 274,596 $ 22,539
Apr 23, 6 AM $ 0.000271
+4.12%
$ 270,920 $ 21,938
Apr 23, 5 AM $ 0.00026
-0.79%
$ 260,215 $ 21,387
Apr 23, 4 AM $ 0.000262
+3.11%
$ 262,275 $ 21,876
Apr 23, 3 AM $ 0.000254
-1.16%
$ 254,355 $ 21,897
Apr 23, 2 AM $ 0.000257
-1.76%
$ 257,328 $ 21,922
Apr 23, 1 AM $ 0.000262
-1.44%
$ 261,931 $ 23,119
Apr 23, 12 AM $ 0.000266
+2.03%
$ 265,748 $ 23,507
Apr 22, 11 PM $ 0.000261
-3.13%
$ 260,474 $ 23,495
Apr 22, 10 PM $ 0.000269
+2.79%
$ 268,884 $ 23,893
Apr 22, 9 PM $ 0.000262
-2.01%
$ 261,583 $ 24,012
Apr 22, 8 PM $ 0.000267
+0.77%
$ 266,936 $ 24,031
Apr 22, 7 PM $ 0.000265
-2.94%
$ 264,895 $ 24,335
Apr 22, 6 PM $ 0.000273
+3.50%
$ 272,932 $ 24,325
Apr 22, 5 PM $ 0.000264
-3.06%
$ 263,699 $ 24,108
Apr 22, 4 PM $ 0.000272
+1.99%
$ 272,028 $ 24,093
Apr 22, 3 PM $ 0.000267
-2.57%
$ 266,723 $ 23,980
Apr 22, 2 PM $ 0.000274
+3.55%
$ 273,767 $ 23,524
Apr 22, 1 PM $ 0.000264
-5.51%
$ 264,374 $ 23,379
Apr 22, 12 PM $ 0.00028
+3.75%
$ 279,792 $ 22,744
Apr 22, 11 AM $ 0.00027
+1.05%
$ 269,687 $ 22,445
Apr 22, 10 AM $ 0.000268
-0.27%
$ 267,436 $ 22,406
Apr 22, 9 AM $ 0.000268
-1.22%
$ 268,150 $ 22,706
Apr 22, 8 AM $ 0.000272
+2.17%
$ 271,457 $ 22,718
Apr 22, 7 AM $ 0.000266
-2.73%
$ 265,706 $ 22,994
Apr 22, 6 AM $ 0.000273
+0.53%
$ 273,156 $ 23,158
Apr 22, 5 AM $ 0.000272
-0.97%
$ 271,724 $ 22,891
Apr 22, 4 AM $ 0.000274
-0.04%
$ 274,389 $ 22,903
Apr 22, 3 AM $ 0.000275
-0.08%
$ 274,508 $ 22,821
Apr 22, 2 AM $ 0.000275
+6.73%
$ 274,716 $ 21,258
Apr 22, 1 AM $ 0.000257
-1.20%
$ 257,394 $ 21,176
Apr 22, 12 AM $ 0.000261
-1.22%
$ 260,515 $ 20,986
Apr 21, 11 PM $ 0.000264
-0.38%
$ 263,727 $ 20,833
Apr 21, 10 PM $ 0.000265
+1.24%
$ 264,735 $ 21,530
Apr 21, 9 PM $ 0.000262
+0.11%
$ 261,480 $ 21,238
Apr 21, 8 PM $ 0.000261
-1.10%
$ 261,189 $ 21,272
Apr 21, 7 PM $ 0.000264
+0.28%
$ 264,081 $ 22,127
Apr 21, 6 PM $ 0.000263
+0.29%
$ 263,295 $ 21,862
Apr 21, 5 PM $ 0.000263
-0.88%
$ 262,692 $ 24,134
Apr 21, 4 PM $ 0.000265
-2.64%
$ 265,083 $ 24,053
Apr 21, 3 PM $ 0.000272
+2.61%
$ 272,223 $ 24,231
Apr 21, 2 PM $ 0.000266
+0.97%
$ 265,481 $ 24,544
Apr 21, 1 PM $ 0.000263
-3.77%
$ 262,898 $ 24,410
Apr 21, 12 PM $ 0.000273
+0.62%
$ 273,175 $ 23,828
Apr 21, 11 AM $ 0.000272
+0.49%
$ 271,476 $ 23,289
Apr 21, 10 AM $ 0.00027
+1.12%
$ 270,184 $ 23,195
Apr 21, 9 AM $ 0.000267
-3.06%
$ 267,175 $ 22,931
Apr 21, 8 AM $ 0.000276
+4.07%
$ 275,644 $ 23,195
Apr 21, 7 AM $ 0.000265
-2.16%
$ 264,884 $ 22,617