Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.000165
-0.45%
$165,139 $272
Jul 7, 6 PM $0.000166
-1.35%
$166,273 $274
Jul 7, 5 PM $0.000169
-2.59%
$168,598 $277
Jul 7, 4 PM $0.000173
+0.34%
$173,349 $285
Jul 7, 3 PM $0.000173
+0.46%
$172,833 $284
Jul 7, 2 PM $0.000172
+1.15%
$172,017 $283
Jul 7, 1 PM $0.00017
-0.93%
$169,981 $280
Jul 7, 12 PM $0.000172
+0.45%
$171,543 $282
Jul 7, 11 AM $0.000171
+0.32%
$170,734 $281
Jul 7, 10 AM $0.00017
-0.41%
$170,244 $280
Jul 7, 9 AM $0.000171
-0.18%
$170,897 $281
Jul 7, 8 AM $0.000171
+3.14%
$171,197 $282
Jul 7, 7 AM $0.000166
-0.10%
$165,999 $274
Jul 7, 6 AM $0.000166
+0.38%
$165,999 $274
Jul 7, 5 AM $0.000165
+0.41%
$165,403 $301
Jul 7, 4 AM $0.000165
-0.32%
$164,703 $300
Jul 7, 3 AM $0.000165
-4.91%
$165,231 $301
Jul 7, 2 AM $0.000174
-5.09%
$174,095 $260
Jul 7, 1 AM $0.000184
-8.80%
$183,467 $299
Jul 7, 12 AM $0.000202
+24.00%
$202,093 $177
Jul 6, 11 PM $0.000163
-0.39%
$162,973 $143
Jul 6, 10 PM $0.000164
-0.71%
$163,589 $193
Jul 6, 9 PM $0.000165
+0.82%
$164,736 $195
Jul 6, 8 PM $0.000163
+0.05%
$163,374 $193
Jul 6, 7 PM $0.000163
+0.00%
$163,437 $171
Jul 6, 6 PM $0.000164
+0.55%
$163,454 $171
Jul 6, 5 PM $0.000163
-0.43%
$162,566 $170
Jul 6, 4 PM $0.000163
+3.41%
$163,266 $171
Jul 6, 3 PM $0.000158
+1.44%
$157,839 $165
Jul 6, 2 PM $0.000156
-0.02%
$155,569 $163
Jul 6, 1 PM $0.000156
-2.65%
$155,595 $163
Jul 6, 12 PM $0.00016
-0.61%
$159,980 $168
Jul 6, 11 AM $0.000162
+0.03%
$162,050 $170
Jul 6, 10 AM $0.000162
+0.66%
$161,850 $170
Jul 6, 9 AM $0.000161
-0.37%
$160,880 $169
Jul 6, 8 AM $0.000162
-0.56%
$161,550 $170
Jul 6, 7 AM $0.000162
+0.63%
$162,279 $170
Jul 6, 6 AM $0.000161
+0.63%
$161,167 $169
Jul 6, 5 AM $0.00016
-0.31%
$160,353 $167
Jul 6, 4 AM $0.000161
+0.18%
$161,153 $168
Jul 6, 3 AM $0.000161
-0.55%
$160,770 $168
Jul 6, 2 AM $0.000161
-1.55%
$161,383 $271
Jul 6, 1 AM $0.000164
-0.69%
$164,011 $204
Jul 6, 12 AM $0.000165
+0.73%
$164,871 $205
Jul 5, 11 PM $0.000164
+0.00%
$163,671 $204
Jul 5, 10 PM $0.000164
-0.29%
$163,591 $133
Jul 5, 9 PM $0.000163
+1.05%
$163,195 $133
Jul 5, 8 PM $0.000161
-0.01%
$161,375 $131
Jul 5, 7 PM $0.000161
-0.12%
$161,375 $131
Jul 5, 6 PM $0.000162
-0.64%
$161,775 $131