Italian Brainrot Historical Data

ITALIANROT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00028
-4.13%
$ 279,726 $ 22,494
Feb 16, 12 AM $ 0.000292
+1.60%
$ 292,216 $ 22,713
Feb 15, 11 PM $ 0.000288
+1.93%
$ 288,365 $ 22,776
Feb 15, 10 PM $ 0.000284
-1.80%
$ 283,940 $ 22,879
Feb 15, 9 PM $ 0.000289
+2.92%
$ 288,858 $ 22,971
Feb 15, 8 PM $ 0.000282
+0.53%
$ 281,458 $ 22,853
Feb 15, 7 PM $ 0.00028
-0.59%
$ 279,461 $ 22,359
Feb 15, 6 PM $ 0.000281
-4.54%
$ 281,131 $ 22,813
Feb 15, 5 PM $ 0.000295
+2.64%
$ 294,506 $ 24,982
Feb 15, 4 PM $ 0.000287
-4.75%
$ 286,918 $ 24,766
Feb 15, 3 PM $ 0.000301
-0.03%
$ 300,860 $ 24,569
Feb 15, 2 PM $ 0.000301
-1.18%
$ 300,960 $ 25,888
Feb 15, 1 PM $ 0.000307
-2.68%
$ 306,830 $ 25,574
Feb 15, 12 PM $ 0.000315
+1.84%
$ 315,279 $ 25,865
Feb 15, 11 AM $ 0.00031
-0.52%
$ 309,441 $ 25,633
Feb 15, 10 AM $ 0.000311
-1.01%
$ 311,056 $ 25,780
Feb 15, 9 AM $ 0.000314
+3.12%
$ 314,293 $ 26,129
Feb 15, 8 AM $ 0.000308
-2.41%
$ 307,777 $ 27,827
Feb 15, 7 AM $ 0.000315
-3.19%
$ 315,038 $ 28,160
Feb 15, 6 AM $ 0.000326
+2.06%
$ 325,665 $ 28,342
Feb 15, 5 AM $ 0.000318
+1.95%
$ 318,270 $ 28,157
Feb 15, 4 AM $ 0.000312
-1.38%
$ 312,181 $ 28,122
Feb 15, 3 AM $ 0.000317
+0.63%
$ 316,483 $ 28,970
Feb 15, 2 AM $ 0.000315
+2.01%
$ 314,512 $ 29,310
Feb 15, 1 AM $ 0.000308
+0.45%
$ 308,197 $ 29,166
Feb 15, 12 AM $ 0.000307
-0.43%
$ 306,804 $ 29,974
Feb 14, 11 PM $ 0.000308
-0.19%
$ 308,263 $ 30,005
Feb 14, 10 PM $ 0.000309
+1.06%
$ 308,527 $ 29,548
Feb 14, 9 PM $ 0.000305
+1.60%
$ 305,123 $ 31,472
Feb 14, 8 PM $ 0.000302
-1.90%
$ 301,975 $ 31,312
Feb 14, 7 PM $ 0.000308
-0.32%
$ 307,822 $ 33,171
Feb 14, 6 PM $ 0.000309
+1.38%
$ 308,812 $ 32,904
Feb 14, 5 PM $ 0.000304
+3.00%
$ 304,087 $ 32,007
Feb 14, 4 PM $ 0.000295
+0.75%
$ 295,226 $ 31,617
Feb 14, 3 PM $ 0.000293
+0.95%
$ 293,017 $ 33,450
Feb 14, 2 PM $ 0.00029
-4.69%
$ 289,925 $ 33,737
Feb 14, 1 PM $ 0.000304
+2.07%
$ 304,206 $ 34,417
Feb 14, 12 PM $ 0.000299
-2.49%
$ 298,568 $ 34,042
Feb 14, 11 AM $ 0.000306
+4.11%
$ 306,180 $ 34,456
Feb 14, 10 AM $ 0.000294
-4.30%
$ 293,885 $ 33,633
Feb 14, 9 AM $ 0.000301
+2.42%
$ 300,471 $ 15,086
Feb 14, 8 AM $ 0.000293
+2.70%
$ 293,358 $ 34,185
Feb 14, 7 AM $ 0.000286
+1.20%
$ 286,057 $ 33,281
Feb 14, 6 AM $ 0.000286
+2.58%
$ 285,702 $ 35,283
Feb 14, 5 AM $ 0.000278
-0.49%
$ 277,864 $ 34,648
Feb 14, 4 AM $ 0.000279
+1.77%
$ 279,345 $ 34,951
Feb 14, 3 AM $ 0.000274
-3.41%
$ 274,377 $ 34,544
Feb 14, 2 AM $ 0.000284
+2.06%
$ 284,069 $ 34,649
Feb 14, 1 AM $ 0.000278
-0.98%
$ 278,326 $ 34,476
Feb 14, 12 AM $ 0.000281
-0.64%
$ 280,866 $ 33,497