Italian Brainrot Historical Data

ITALIANROT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000696
+0.31%
$ 695,452 $ 357,059
Jan 1, 10 AM $ 0.000693
+0.55%
$ 693,111 $ 359,485
Jan 1, 9 AM $ 0.00069
+2.16%
$ 689,722 $ 360,197
Jan 1, 8 AM $ 0.000674
+0.18%
$ 673,727 $ 361,994
Jan 1, 7 AM $ 0.000673
-3.00%
$ 672,528 $ 364,779
Jan 1, 6 AM $ 0.000694
+0.11%
$ 693,267 $ 367,980
Jan 1, 5 AM $ 0.000693
+0.47%
$ 692,481 $ 377,123
Jan 1, 4 AM $ 0.000689
-0.83%
$ 689,240 $ 378,231
Jan 1, 3 AM $ 0.000695
+0.09%
$ 695,014 $ 390,769
Jan 1, 2 AM $ 0.000695
-0.23%
$ 694,199 $ 391,686
Jan 1, 1 AM $ 0.000696
-0.31%
$ 695,959 $ 393,347
Jan 1, 12 AM $ 0.000698
+1.99%
$ 698,161 $ 391,100
Dec 31, 11 PM $ 0.000685
+0.37%
$ 684,544 $ 392,374
Dec 31, 10 PM $ 0.000682
-1.02%
$ 682,040 $ 392,361
Dec 31, 9 PM $ 0.000689
-3.36%
$ 689,093 $ 385,574
Dec 31, 8 PM $ 0.000713
+0.01%
$ 713,074 $ 384,449
Dec 31, 7 PM $ 0.000713
+0.64%
$ 712,982 $ 386,654
Dec 31, 6 PM $ 0.000709
-1.00%
$ 708,444 $ 386,956
Dec 31, 5 PM $ 0.000716
+2.62%
$ 715,582 $ 385,630
Dec 31, 4 PM $ 0.000698
-2.63%
$ 697,306 $ 382,796
Dec 31, 3 PM $ 0.000716
-1.88%
$ 716,115 $ 378,411
Dec 31, 2 PM $ 0.00073
-0.89%
$ 729,849 $ 379,123
Dec 31, 1 PM $ 0.000737
+0.19%
$ 736,323 $ 384,653
Dec 31, 12 PM $ 0.000735
-1.22%
$ 734,859 $ 384,630
Dec 31, 11 AM $ 0.000744
+0.45%
$ 743,996 $ 384,682
Dec 31, 10 AM $ 0.000741
-2.83%
$ 740,445 $ 387,122
Dec 31, 9 AM $ 0.000763
+0.46%
$ 762,304 $ 386,343
Dec 31, 8 AM $ 0.000764
-2.20%
$ 763,363 $ 383,364
Dec 31, 7 AM $ 0.000781
-4.84%
$ 780,514 $ 381,212
Dec 31, 6 AM $ 0.000821
+11.44%
$ 820,452 $ 376,832
Dec 31, 5 AM $ 0.000737
-0.37%
$ 736,303 $ 369,473
Dec 31, 4 AM $ 0.000739
-1.58%
$ 739,022 $ 371,010
Dec 31, 3 AM $ 0.000752
-0.19%
$ 751,275 $ 359,738
Dec 31, 2 AM $ 0.000753
-1.00%
$ 752,709 $ 364,441
Dec 31, 1 AM $ 0.000761
+1.94%
$ 760,568 $ 363,274
Dec 31, 12 AM $ 0.000746
-0.86%
$ 746,111 $ 365,504
Dec 30, 11 PM $ 0.000753
+0.76%
$ 752,860 $ 366,206
Dec 30, 10 PM $ 0.000747
-0.04%
$ 747,073 $ 365,661
Dec 30, 9 PM $ 0.000748
-1.00%
$ 747,380 $ 366,704
Dec 30, 8 PM $ 0.000756
-0.10%
$ 755,254 $ 371,013
Dec 30, 7 PM $ 0.000754
+1.67%
$ 753,952 $ 366,372
Dec 30, 6 PM $ 0.000742
-3.13%
$ 741,577 $ 366,541
Dec 30, 5 PM $ 0.000766
+0.71%
$ 765,548 $ 367,450
Dec 30, 4 PM $ 0.00076
+0.86%
$ 760,125 $ 379,353
Dec 30, 3 PM $ 0.000754
-1.09%
$ 753,639 $ 379,991
Dec 30, 2 PM $ 0.000756
-2.20%
$ 755,729 $ 378,995
Dec 30, 1 PM $ 0.000773
-1.20%
$ 772,726 $ 377,560
Dec 30, 12 PM $ 0.000778
-0.26%
$ 778,042 $ 380,720
Dec 30, 11 AM $ 0.00078
+1.29%
$ 780,032 $ 387,229
Dec 30, 10 AM $ 0.00077
-1.22%
$ 769,896 $ 387,280