Italian Brainrot Historical Data

ITALIANROT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000265
-2.16%
$ 264,884 $ 22,617
Apr 21, 6 AM $ 0.000271
-0.13%
$ 270,713 $ 22,145
Apr 21, 5 AM $ 0.000271
+3.61%
$ 271,066 $ 22,025
Apr 21, 4 AM $ 0.000262
-0.87%
$ 261,618 $ 21,661
Apr 21, 3 AM $ 0.000264
-0.17%
$ 263,908 $ 21,908
Apr 21, 2 AM $ 0.000264
+1.01%
$ 264,370 $ 22,307
Apr 21, 1 AM $ 0.000262
-3.54%
$ 261,722 $ 22,219
Apr 21, 12 AM $ 0.000271
+3.33%
$ 271,304 $ 22,563
Apr 20, 11 PM $ 0.000263
-2.13%
$ 262,519 $ 23,022
Apr 20, 10 PM $ 0.000268
-3.30%
$ 268,230 $ 23,459
Apr 20, 9 PM $ 0.000277
+2.83%
$ 277,377 $ 23,873
Apr 20, 8 PM $ 0.00027
+0.22%
$ 269,734 $ 24,666
Apr 20, 7 PM $ 0.000269
+1.73%
$ 269,139 $ 24,244
Apr 20, 6 PM $ 0.000265
-3.66%
$ 264,557 $ 23,610
Apr 20, 5 PM $ 0.000275
+2.39%
$ 274,406 $ 21,529
Apr 20, 4 PM $ 0.000268
-2.37%
$ 268,021 $ 21,418
Apr 20, 3 PM $ 0.000275
-0.23%
$ 274,509 $ 21,775
Apr 20, 2 PM $ 0.000275
-0.32%
$ 275,145 $ 21,388
Apr 20, 1 PM $ 0.000276
+3.84%
$ 276,008 $ 21,142
Apr 20, 12 PM $ 0.000266
+0.40%
$ 265,786 $ 21,669
Apr 20, 11 AM $ 0.000265
-0.03%
$ 264,723 $ 21,883
Apr 20, 10 AM $ 0.000265
-2.66%
$ 264,819 $ 21,873
Apr 20, 9 AM $ 0.000272
+2.81%
$ 272,056 $ 21,847
Apr 20, 8 AM $ 0.000265
-3.81%
$ 264,609 $ 21,186
Apr 20, 7 AM $ 0.000275
+1.31%
$ 275,066 $ 22,430
Apr 20, 6 AM $ 0.000272
-0.55%
$ 271,491 $ 22,498
Apr 20, 5 AM $ 0.000273
+3.67%
$ 273,003 $ 22,807
Apr 20, 4 AM $ 0.000263
-0.22%
$ 263,332 $ 22,552
Apr 20, 3 AM $ 0.000264
+0.48%
$ 263,897 $ 22,274
Apr 20, 2 AM $ 0.000263
-4.07%
$ 262,650 $ 22,393
Apr 20, 1 AM $ 0.000274
+1.19%
$ 273,791 $ 22,739
Apr 20, 12 AM $ 0.000271
+3.68%
$ 270,566 $ 23,396
Apr 19, 11 PM $ 0.000261
-1.57%
$ 260,979 $ 22,625
Apr 19, 10 PM $ 0.000265
+2.03%
$ 265,186 $ 21,063
Apr 19, 9 PM $ 0.00026
-2.13%
$ 259,908 $ 20,813
Apr 19, 8 PM $ 0.000266
-4.99%
$ 265,570 $ 20,895
Apr 19, 7 PM $ 0.00028
+1.38%
$ 279,503 $ 19,761
Apr 19, 6 PM $ 0.000276
-1.28%
$ 275,710 $ 19,616
Apr 19, 5 PM $ 0.000279
-0.28%
$ 279,271 $ 22,425
Apr 19, 4 PM $ 0.00028
+0.01%
$ 280,052 $ 22,822
Apr 19, 3 PM $ 0.00028
+0.33%
$ 280,017 $ 22,324
Apr 19, 2 PM $ 0.000279
-0.27%
$ 279,098 $ 22,304
Apr 19, 1 PM $ 0.00028
+3.33%
$ 279,847 $ 22,546
Apr 19, 12 PM $ 0.000271
-1.19%
$ 270,826 $ 21,822
Apr 19, 11 AM $ 0.000274
+2.81%
$ 274,085 $ 22,354
Apr 19, 10 AM $ 0.000267
-2.62%
$ 266,595 $ 22,178
Apr 19, 9 AM $ 0.000274
+2.17%
$ 273,777 $ 22,913
Apr 19, 8 AM $ 0.000268
+2.13%
$ 267,965 $ 22,870
Apr 19, 7 AM $ 0.000262
-2.97%
$ 262,383 $ 22,821
Apr 19, 6 AM $ 0.000271
-2.18%
$ 270,416 $ 23,361