Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.000162
-0.64%
$161,775 $131
Jul 5, 5 PM $0.000161
+1.60%
$161,013 $132
Jul 5, 4 PM $0.000158
-0.37%
$158,376 $129
Jul 5, 3 PM $0.000159
+2.19%
$158,967 $226
Jul 5, 2 PM $0.000155
+0.06%
$155,358 $256
Jul 5, 1 PM $0.000155
-0.11%
$155,076 $255
Jul 5, 12 PM $0.000155
-0.06%
$155,254 $322
Jul 5, 11 AM $0.000155
+0.19%
$155,250 $483
Jul 5, 10 AM $0.000155
+0.64%
$154,950 $482
Jul 5, 9 AM $0.000154
-0.84%
$153,850 $479
Jul 5, 8 AM $0.000156
-0.26%
$155,554 $482
Jul 5, 7 AM $0.000156
+0.18%
$155,749 $485
Jul 5, 6 AM $0.000156
+0.06%
$155,454 $509
Jul 5, 5 AM $0.000155
-0.20%
$155,354 $509
Jul 5, 4 AM $0.000156
+0.19%
$155,754 $510
Jul 5, 3 AM $0.000156
+0.58%
$155,454 $509
Jul 5, 2 AM $0.000155
-0.70%
$154,457 $458
Jul 5, 1 AM $0.000156
-0.06%
$155,657 $461
Jul 5, 12 AM $0.000156
-0.51%
$155,958 $436
Jul 4, 11 PM $0.000157
-0.26%
$156,652 $439
Jul 4, 10 PM $0.000157
-0.19%
$157,151 $439
Jul 4, 9 PM $0.000157
-0.25%
$157,264 $441
Jul 4, 8 PM $0.000158
+0.45%
$157,651 $441
Jul 4, 7 PM $0.000157
-0.70%
$156,852 $439
Jul 4, 6 PM $0.000158
-0.26%
$158,139 $442
Jul 4, 5 PM $0.000159
-0.99%
$158,857 $444
Jul 4, 4 PM $0.000161
+0.26%
$160,550 $449
Jul 4, 3 PM $0.000162
+0.01%
$161,463 $350
Jul 4, 2 PM $0.000161
+0.50%
$161,264 $317
Jul 4, 1 PM $0.00016
+0.63%
$160,355 $315
Jul 4, 7 AM $0.000181
-1.63%
$180,992 $84
Jul 4, 6 AM $0.000184
+5.51%
$183,989 $86
Jul 4, 5 AM $0.000175
-0.06%
$174,705 $108
Jul 4, 4 AM $0.000175
+1.34%
$175,409 $133
Jul 4, 3 AM $0.000173
+0.40%
$173,151 $131
Jul 4, 2 AM $0.000173
+0.48%
$172,761 $74
Jul 4, 1 AM $0.000172
-0.84%
$171,997 $74
Jul 4, 12 AM $0.000174
+0.10%
$173,497 $75
Jul 3, 11 PM $0.000173
+0.83%
$173,329 $74
Jul 3, 10 PM $0.000172
+0.12%
$171,698 $74
Jul 3, 9 PM $0.000171
-0.41%
$171,330 $74
Jul 3, 8 PM $0.000172
+0.29%
$172,097 $74
Jul 3, 7 PM $0.000172
+1.14%
$171,761 $74
Jul 3, 6 PM $0.000169
+0.54%
$169,367 $73
Jul 3, 5 PM $0.000168
+0.18%
$168,363 $72
Jul 3, 4 PM $0.000168
+0.44%
$167,999 $72
Jul 3, 3 PM $0.000168
-0.47%
$167,599 $72
Jul 3, 2 PM $0.000168
-3.61%
$168,031 $72
Jul 3, 1 PM $0.000174
-1.36%
$174,197 $75
Jul 3, 12 PM $0.000176
+3.52%
$176,428 $77