Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.000308
+7.22%
$308,358 $30,230
Feb 15, 2026 $0.000288
-6.42%
$288,365 $22,776
Feb 14, 2026 $0.000308
+9.05%
$308,263 $30,005
Feb 13, 2026 $0.000283
-0.23%
$282,533 $34,790
Feb 12, 2026 $0.000284
+6.08%
$283,424 $62,287
Feb 11, 2026 $0.000268
-8.35%
$267,664 $50,181
Feb 10, 2026 $0.000292
-11.40%
$291,490 $26,382
Feb 9, 2026 $0.000329
+1.03%
$329,002 $269,882
Feb 8, 2026 $0.000326
+2.95%
$325,637 $300,214
Feb 7, 2026 $0.000316
-4.45%
$316,316 $245,718
Feb 6, 2026 $0.000331
+11.80%
$331,040 $263,100
Feb 5, 2026 $0.000296
-10.69%
$296,089 $266,577
Feb 4, 2026 $0.000334
-4.22%
$333,621 $251,450
Feb 3, 2026 $0.000348
-4.84%
$348,311 $260,620
Feb 2, 2026 $0.000366
+9.62%
$366,039 $263,876
Feb 1, 2026 $0.000334
-15.18%
$333,568 $263,229
Jan 31, 2026 $0.000392
-11.25%
$391,819 $280,127
Jan 30, 2026 $0.000441
-4.83%
$441,205 $294,068
Jan 29, 2026 $0.000464
-10.82%
$463,522 $313,726
Jan 28, 2026 $0.00052
-5.78%
$519,847 $296,699
Jan 27, 2026 $0.000552
+2.50%
$551,655 $326,478
Jan 26, 2026 $0.000538
-6.36%
$538,202 $318,104
Jan 25, 2026 $0.000575
-6.53%
$574,744 $309,593
Jan 24, 2026 $0.000676
+7.91%
$675,644 $57,708
Jan 23, 2026 $0.000626
+10.43%
$626,131 $361,040
Jan 22, 2026 $0.000567
+3.15%
$566,804 $310,184
Jan 21, 2026 $0.00055
-5.17%
$549,519 $311,369
Jan 20, 2026 $0.00058
-7.85%
$579,483 $336,756
Jan 19, 2026 $0.000629
-4.25%
$628,835 $338,649
Jan 18, 2026 $0.000674
+0.46%
$673,297 $331,051
Jan 17, 2026 $0.00067
-9.32%
$670,190 $354,361
Jan 16, 2026 $0.000739
-10.54%
$739,103 $421,484
Jan 15, 2026 $0.000826
-21.64%
$826,202 $450,753
Jan 14, 2026 $0.00105
+52.01%
$1.05 million $608,527
Jan 13, 2026 $0.000694
-4.28%
$693,616 $367,796
Jan 12, 2026 $0.000725
+11.38%
$724,616 $395,390
Jan 11, 2026 $0.000651
-7.77%
$650,591 $391,400
Jan 10, 2026 $0.000706
-3.30%
$705,426 $360,474
Jan 9, 2026 $0.00073
-2.05%
$729,502 $355,253
Jan 8, 2026 $0.000745
+2.47%
$744,766 $356,021
Jan 7, 2026 $0.000727
-13.87%
$726,825 $364,456
Jan 6, 2026 $0.000844
+0.46%
$843,840 $381,547
Jan 5, 2026 $0.00084
+0.02%
$839,955 $450,966
Jan 4, 2026 $0.00084
+9.41%
$839,745 $402,187
Jan 3, 2026 $0.000768
-6.96%
$767,514 $393,648
Jan 2, 2026 $0.000825
+13.27%
$824,889 $360,197
Jan 1, 2026 $0.000728
+6.36%
$728,059 $339,808
Dec 31, 2025 $0.000682
-9.38%
$684,544 $392,361
Dec 30, 2025 $0.000747
-0.73%
$752,860 $365,661
Dec 29, 2025 $0.000758
-5.51%
$752,546 $390,825