Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00118
+9.98%
$ 1.18 million $ 451,964
Dec 1, 2025 $ 0.00107
-14.25%
$ 1.07 million $ 547,048
Nov 30, 2025 $ 0.00138
-7.72%
$ 1.25 million $ 537,135
Nov 29, 2025 $ 0.00148
-5.34%
$ 1.5 million $ 634,881
Nov 28, 2025 $ 0.00164
+11.24%
$ 1.56 million $ 657,833
Nov 27, 2025 $ 0.00146
-12.79%
$ 1.48 million $ 660,189
Nov 26, 2025 $ 0.00166
-22.04%
$ 1.68 million $ 784,830
Nov 25, 2025 $ 0.00201
+33.00%
$ 2.13 million $ 945,178
Nov 24, 2025 $ 0.00159
-8.62%
$ 1.51 million $ 790,378
Nov 23, 2025 $ 0.00185
+34.51%
$ 1.74 million $ 905,586
Nov 22, 2025 $ 0.00138
-12.97%
$ 1.38 million $ 676,114
Nov 21, 2025 $ 0.00179
-14.80%
$ 1.59 million $ 1.26 million
Nov 20, 2025 $ 0.0023
-26.26%
$ 2.11 million $ 2.08 million
Nov 19, 2025 $ 0.00308
+9.48%
$ 3.08 million $ 3.23 million
Nov 18, 2025 $ 0.00272
+365.05%
$ 2.62 million $ 2.05 million
Nov 17, 2025 $ 0.000586
+13.67%
$ 586,853 $ 241,508
Nov 16, 2025 $ 0.000514
-6.35%
$ 515,358 $ 179,122
Nov 15, 2025 $ 0.000513
-7.59%
$ 549,229 $ 170,356
Nov 14, 2025 $ 0.000582
+15.69%
$ 555,593 $ 172,995
Nov 13, 2025 $ 0.000504
+0.22%
$ 502,959 $ 161,973
Nov 12, 2025 $ 0.000502
-11.59%
$ 503,070 $ 173,256
Nov 11, 2025 $ 0.000568
-9.86%
$ 567,809 $ 160,206
Nov 10, 2025 $ 0.00063
-2.63%
$ 629,934 $ 165,366
Nov 9, 2025 $ 0.000647
+6.10%
$ 644,231 $ 2,089
Nov 8, 2025 $ 0.00061
-6.59%
$ 609,818 $ 152,556
Nov 7, 2025 $ 0.000653
+2.23%
$ 652,832 $ 153,028
Nov 6, 2025 $ 0.000639
-3.94%
$ 638,619 $ 161,152
Nov 5, 2025 $ 0.000665
+23.04%
$ 664,828 $ 157,391
Nov 4, 2025 $ 0.00054
-18.55%
$ 540,361 $ 176,848
Nov 3, 2025 $ 0.000663
-21.17%
$ 663,399 $ 163,726
Nov 2, 2025 $ 0.000842
+3.10%
$ 841,726 $ 175,127
Nov 1, 2025 $ 0.000816
-0.17%
$ 816,151 $ 168,784
Oct 31, 2025 $ 0.000819
-0.48%
$ 817,517 $ 178,768
Oct 30, 2025 $ 0.00078
-21.66%
$ 739,223 $ 397,283
Oct 29, 2025 $ 0.000995
+5.01%
$ 995,728 $ 405,958
Oct 28, 2025 $ 0.00113
-4.24%
$ 1.13 million $ 366,262
Oct 27, 2025 $ 0.00118
-1.86%
$ 1.18 million $ 371,223
Oct 26, 2025 $ 0.0012
+17.20%
$ 1.2 million $ 356,521
Oct 25, 2025 $ 0.00103
+13.16%
$ 1.03 million $ 353,645
Oct 24, 2025 $ 0.00091
-13.35%
$ 907,772 $ 363,994
Oct 23, 2025 $ 0.000992
+13.06%
$ 1.05 million $ 362,673
Oct 22, 2025 $ 0.000872
-0.76%
$ 879,162 $ 358,334
Oct 21, 2025 $ 0.000902
+5.91%
$ 878,461 $ 366,814
Oct 20, 2025 $ 0.00084
-3.91%
$ 853,127 $ 355,634
Oct 19, 2025 $ 0.000906
-6.43%
$ 873,265 $ 354,912
Oct 18, 2025 $ 0.000972
+2.50%
$ 966,423 $ 358,887
Oct 17, 2025 $ 0.000959
-0.19%
$ 948,707 $ 364,563
Oct 16, 2025 $ 0.000958
-15.90%
$ 957,544 $ 374,599
Oct 15, 2025 $ 0.00114
-3.37%
$ 1.14 million $ 363,043
Oct 14, 2025 $ 0.0011
+2.72%
$ 1.19 million $ 437,288