Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.0000922
-0.22%
$92,165 $867
Oct 13, 7 PM $0.0000924
-1.08%
$92,371 $864
Oct 13, 6 PM $0.0000934
+0.56%
$93,368 $922
Oct 13, 5 PM $0.0000927
-0.11%
$92,692 $921
Oct 13, 4 PM $0.0000929
-0.39%
$92,818 $922
Oct 13, 3 PM $0.0000927
-0.43%
$92,678 $730
Oct 13, 2 PM $0.0000932
+0.21%
$93,183 $730
Oct 13, 1 PM $0.000093
-0.23%
$92,957 $729
Oct 13, 12 PM $0.0000932
+0.37%
$93,181 $154
Oct 13, 11 AM $0.0000929
-0.12%
$92,833 $153
Oct 13, 10 AM $0.000093
-0.51%
$92,994 $153
Oct 13, 9 AM $0.0000935
-0.54%
$93,450 $154
Oct 13, 8 AM $0.0000943
-0.66%
$94,260 $1,126
Oct 13, 7 AM $0.000095
+0.31%
$94,979 $1,128
Oct 13, 6 AM $0.0000947
+0.31%
$94,701 $1,150
Oct 13, 5 AM $0.0000945
+0.08%
$94,420 $1,342
Oct 13, 4 AM $0.0000944
-0.19%
$94,350 $1,294
Oct 13, 3 AM $0.0000945
+0.65%
$94,457 $1,106
Oct 13, 2 AM $0.0000939
+3.74%
$93,873 $1,105
Oct 13, 1 AM $0.0000905
+0.06%
$90,485 $1,085
Oct 13, 12 AM $0.0000898
-2.46%
$89,803 $1,095
Oct 12, 11 PM $0.0000921
-0.41%
$92,069 $1,098
Oct 12, 10 PM $0.0000926
-0.89%
$92,557 $841
Oct 12, 9 PM $0.0000934
-0.77%
$93,377 $841
Oct 12, 8 PM $0.0000942
+0.63%
$94,162 $907
Oct 12, 7 PM $0.0000936
+0.24%
$93,567 $971
Oct 12, 6 PM $0.0000934
+0.76%
$93,325 $914
Oct 12, 5 PM $0.0000927
-0.70%
$92,620 $914
Oct 12, 4 PM $0.0000934
-0.81%
$93,384 $862
Oct 12, 3 PM $0.0000941
+0.20%
$94,082 $845
Oct 12, 2 PM $0.0000939
+0.10%
$93,859 $845
Oct 12, 1 PM $0.0000938
+0.42%
$93,795 $854
Oct 12, 12 PM $0.0000934
-0.69%
$93,390 $220
Oct 12, 11 AM $0.0000941
-0.55%
$94,091 $1,205
Oct 12, 10 AM $0.0000947
-0.02%
$94,626 $1,227
Oct 12, 9 AM $0.0000947
-0.04%
$94,642 $1,243
Oct 12, 8 AM $0.0000947
-0.55%
$94,666 $1,243
Oct 12, 7 AM $0.0000955
-0.17%
$95,427 $1,245
Oct 12, 6 AM $0.0000956
-0.75%
$95,585 $1,224
Oct 12, 5 AM $0.0000965
-0.18%
$96,426 $1,108
Oct 12, 4 AM $0.0000966
+1.31%
$96,592 $1,127
Oct 12, 3 AM $0.0000954
-0.85%
$95,330 $1,124
Oct 12, 2 AM $0.0000962
+0.38%
$96,164 $235
Oct 12, 1 AM $0.0000956
-0.13%
$95,574 $1,067
Oct 12, 12 AM $0.0000957
+0.15%
$95,677 $1,067
Oct 11, 11 PM $0.0000956
+0.16%
$95,535 $1,067
Oct 11, 10 PM $0.0000954
+0.30%
$95,356 $1,066
Oct 11, 9 PM $0.000095
-0.28%
$95,007 $1,066
Oct 11, 8 PM $0.0000953
-0.45%
$95,287 $1,067
Oct 11, 7 PM $0.0000958
-0.56%
$95,720 $972