Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000323
+5.30%
$ 322,591 $ 44,268
Apr 10, 9 AM $ 0.000306
+0.68%
$ 306,353 $ 43,481
Apr 10, 8 AM $ 0.000304
-4.63%
$ 304,282 $ 43,840
Apr 10, 7 AM $ 0.000319
+1.90%
$ 319,060 $ 45,173
Apr 10, 6 AM $ 0.000313
-0.66%
$ 313,106 $ 45,260
Apr 10, 5 AM $ 0.000315
-2.46%
$ 315,190 $ 45,542
Apr 10, 4 AM $ 0.000323
-1.42%
$ 323,223 $ 45,605
Apr 10, 3 AM $ 0.000328
-0.84%
$ 327,903 $ 45,508
Apr 10, 2 AM $ 0.000331
-3.12%
$ 330,679 $ 44,470
Apr 10, 1 AM $ 0.000302
-0.11%
$ 302,169 $ 23,106
Apr 10, 12 AM $ 0.000303
-3.04%
$ 302,493 $ 32,342
Apr 9, 11 PM $ 0.000296
+5.59%
$ 295,810 $ 12,044
Apr 9, 10 PM $ 0.00028
-1.83%
$ 279,828 $ 23,853
Apr 9, 9 PM $ 0.000285
+0.63%
$ 285,050 $ 23,738
Apr 9, 8 PM $ 0.000283
-0.87%
$ 283,293 $ 22,533
Apr 9, 7 PM $ 0.000286
-0.06%
$ 285,775 $ 21,628
Apr 9, 6 PM $ 0.000286
-0.63%
$ 285,959 $ 22,001
Apr 9, 5 PM $ 0.000288
+2.45%
$ 287,764 $ 21,874
Apr 9, 4 PM $ 0.000281
-1.46%
$ 280,882 $ 20,961
Apr 9, 3 PM $ 0.000285
+6.11%
$ 285,031 $ 20,411
Apr 9, 2 PM $ 0.000269
-3.51%
$ 268,619 $ 21,149
Apr 9, 1 PM $ 0.000279
+0.04%
$ 278,402 $ 21,895
Apr 9, 12 PM $ 0.000278
+0.03%
$ 278,287 $ 21,709
Apr 9, 11 AM $ 0.000278
+3.19%
$ 278,193 $ 21,227
Apr 9, 10 AM $ 0.00027
-0.67%
$ 269,596 $ 21,080
Apr 9, 9 AM $ 0.000272
-0.46%
$ 271,425 $ 21,529
Apr 9, 8 AM $ 0.000273
-0.25%
$ 272,685 $ 22,023
Apr 9, 7 AM $ 0.000273
+4.44%
$ 273,341 $ 20,265
Apr 9, 6 AM $ 0.000262
-4.16%
$ 261,709 $ 20,223
Apr 9, 5 AM $ 0.000273
+2.87%
$ 273,068 $ 20,176
Apr 9, 4 AM $ 0.000266
-2.94%
$ 265,443 $ 20,044
Apr 9, 3 AM $ 0.000274
-0.65%
$ 273,481 $ 20,231
Apr 9, 2 AM $ 0.000275
+3.31%
$ 275,277 $ 20,387
Apr 9, 1 AM $ 0.000267
-3.19%
$ 266,450 $ 20,386
Apr 9, 12 AM $ 0.000275
+2.97%
$ 275,224 $ 20,455
Apr 8, 11 PM $ 0.000267
-4.72%
$ 267,293 $ 20,250
Apr 8, 10 PM $ 0.000281
+2.52%
$ 280,536 $ 20,785
Apr 8, 9 PM $ 0.000274
-3.27%
$ 273,641 $ 20,981
Apr 8, 8 PM $ 0.000283
+1.67%
$ 282,889 $ 21,108
Apr 8, 7 PM $ 0.000278
-1.70%
$ 278,234 $ 21,191
Apr 8, 6 PM $ 0.000283
+1.75%
$ 283,050 $ 24,413
Apr 8, 5 PM $ 0.000278
+0.42%
$ 278,185 $ 24,530
Apr 8, 4 PM $ 0.000277
-2.00%
$ 277,008 $ 24,683
Apr 8, 3 PM $ 0.000283
-2.41%
$ 282,656 $ 24,620
Apr 8, 2 PM $ 0.00029
-0.79%
$ 289,604 $ 23,990
Apr 8, 1 PM $ 0.000292
+2.30%
$ 291,914 $ 24,855
Apr 8, 12 PM $ 0.000285
-2.65%
$ 285,353 $ 31,515
Apr 8, 11 AM $ 0.000293
+0.25%
$ 293,124 $ 36,898
Apr 8, 10 AM $ 0.000293
-0.40%
$ 292,393 $ 38,026
Apr 8, 9 AM $ 0.000294
+3.14%
$ 293,563 $ 38,044