Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000132
-0.15%
$ 131,516 $ 70
Jul 30, 2 AM $ 0.000132
-1.27%
$ 131,716 $ 70
Jul 30, 1 AM $ 0.000133
+0.86%
$ 133,446 $ 71
Jul 30, 12 AM $ 0.000132
-0.70%
$ 132,216 $ 70
Jul 29, 11 PM $ 0.000133
+0.13%
$ 133,146 $ 71
Jul 29, 10 PM $ 0.000133
+0.67%
$ 133,046 $ 71
Jul 29, 9 PM $ 0.000132
+0.15%
$ 132,046 $ 70
Jul 29, 8 PM $ 0.000132
-0.22%
$ 132,046 $ 70
Jul 29, 7 PM $ 0.000133
-1.75%
$ 132,516 $ 70
Jul 29, 6 PM $ 0.000135
+0.27%
$ 134,926 $ 89
Jul 29, 5 PM $ 0.000134
+0.54%
$ 133,727 $ 88
Jul 29, 4 PM $ 0.000133
+0.25%
$ 132,954 $ 65
Jul 29, 3 PM $ 0.000133
-0.30%
$ 132,654 $ 65
Jul 29, 2 PM $ 0.000133
-0.45%
$ 133,054 $ 65
Jul 29, 1 PM $ 0.000133
-1.07%
$ 133,252 $ 92
Jul 29, 12 PM $ 0.000135
-0.44%
$ 134,752 $ 93
Jul 29, 11 AM $ 0.000136
+0.08%
$ 135,452 $ 94
Jul 29, 10 AM $ 0.000135
-0.38%
$ 135,280 $ 66
Jul 29, 9 AM $ 0.000136
+0.25%
$ 135,821 $ 66
Jul 29, 8 AM $ 0.000136
-0.49%
$ 135,453 $ 66
Jul 29, 7 AM $ 0.000136
+0.08%
$ 135,853 $ 66
Jul 29, 6 AM $ 0.000136
+0.52%
$ 135,749 $ 64
Jul 29, 5 AM $ 0.000135
+0.34%
$ 135,093 $ 63
Jul 29, 4 AM $ 0.000135
+0.48%
$ 134,550 $ 63
Jul 29, 3 AM $ 0.000134
-0.78%
$ 133,950 $ 63
Jul 29, 2 AM $ 0.000135
+0.60%
$ 135,149 $ 63
Jul 29, 1 AM $ 0.000134
-0.75%
$ 134,350 $ 63
Jul 29, 12 AM $ 0.000135
+0.03%
$ 135,420 $ 63
Jul 28, 11 PM $ 0.000135
+0.44%
$ 135,249 $ 63
Jul 28, 10 PM $ 0.000135
-1.35%
$ 134,750 $ 63
Jul 28, 9 PM $ 0.000137
-0.70%
$ 136,819 $ 64
Jul 28, 8 PM $ 0.000138
+3.88%
$ 137,728 $ 81
Jul 28, 7 PM $ 0.000133
-1.26%
$ 132,664 $ 78
Jul 28, 6 PM $ 0.000134
+0.12%
$ 134,322 $ 61
Jul 28, 5 PM $ 0.000134
-0.91%
$ 134,052 $ 61
Jul 28, 4 PM $ 0.000135
+0.25%
$ 135,321 $ 62
Jul 28, 3 PM $ 0.000135
+0.60%
$ 134,922 $ 62
Jul 28, 2 PM $ 0.000134
+1.69%
$ 134,122 $ 61
Jul 28, 1 PM $ 0.000132
-0.52%
$ 131,888 $ 59
Jul 28, 12 PM $ 0.000133
+0.27%
$ 132,579 $ 59
Jul 28, 11 AM $ 0.000132
+0.04%
$ 132,222 $ 59
Jul 28, 10 AM $ 0.000132
-0.05%
$ 132,248 $ 59
Jul 28, 9 AM $ 0.000132
-0.47%
$ 132,279 $ 59
Jul 28, 8 AM $ 0.000133
-0.60%
$ 132,827 $ 73
Jul 28, 7 AM $ 0.000134
-0.24%
$ 133,592 $ 74
Jul 28, 6 AM $ 0.000134
+0.27%
$ 133,920 $ 56
Jul 28, 5 AM $ 0.000134
+0.07%
$ 133,648 $ 55
Jul 28, 4 AM $ 0.000134
+0.06%
$ 133,548 $ 55
Jul 28, 3 AM $ 0.000134
-0.78%
$ 133,474 $ 55
Jul 28, 2 AM $ 0.000135
+0.31%
$ 134,548 $ 56