Italian Brainrot Historical Data

ITALIANROT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000266
-0.38%
$ 266,086 $ 26,541
May 27, 1 AM $ 0.000267
-2.52%
$ 267,110 $ 26,349
May 27, 12 AM $ 0.000274
+1.09%
$ 274,025 $ 26,599
May 26, 11 PM $ 0.000271
+1.49%
$ 271,062 $ 29,946
May 26, 10 PM $ 0.000267
+0.29%
$ 267,072 $ 29,844
May 26, 9 PM $ 0.000266
-2.41%
$ 266,313 $ 30,183
May 26, 8 PM $ 0.000273
+0.73%
$ 272,893 $ 31,190
May 26, 7 PM $ 0.000271
+1.23%
$ 270,916 $ 31,333
May 26, 6 PM $ 0.000268
-1.08%
$ 267,647 $ 33,293
May 26, 5 PM $ 0.000271
-0.91%
$ 270,581 $ 52,436
May 26, 4 PM $ 0.000273
-0.42%
$ 273,055 $ 56,142
May 26, 3 PM $ 0.000274
+0.94%
$ 274,232 $ 55,508
May 26, 2 PM $ 0.000272
-0.28%
$ 271,675 $ 54,515
May 26, 1 PM $ 0.000273
+0.57%
$ 272,444 $ 54,005
May 26, 12 PM $ 0.000271
-4.59%
$ 270,900 $ 53,459
May 26, 11 AM $ 0.000284
-1.42%
$ 283,935 $ 53,645
May 26, 10 AM $ 0.000288
+5.57%
$ 288,012 $ 54,516
May 26, 9 AM $ 0.000273
+0.28%
$ 272,802 $ 51,111
May 26, 8 AM $ 0.000272
+1.59%
$ 272,047 $ 50,778
May 26, 7 AM $ 0.000268
-1.31%
$ 267,791 $ 49,898
May 26, 6 AM $ 0.000271
+0.33%
$ 271,359 $ 49,789
May 26, 5 AM $ 0.000271
+0.39%
$ 270,459 $ 49,145
May 26, 4 AM $ 0.00027
+2.74%
$ 269,398 $ 48,498
May 26, 3 AM $ 0.000262
+0.44%
$ 262,210 $ 47,658
May 26, 2 AM $ 0.000261
+0.14%
$ 261,057 $ 45,948
May 26, 1 AM $ 0.000261
+0.90%
$ 260,686 $ 46,551
May 26, 12 AM $ 0.000258
-1.13%
$ 258,339 $ 45,957
May 25, 11 PM $ 0.000279
-1.01%
$ 279,320 $ 44,260
May 25, 10 PM $ 0.000282
+0.25%
$ 282,176 $ 45,707
May 25, 9 PM $ 0.000282
-1.68%
$ 281,463 $ 45,195
May 25, 8 PM $ 0.000293
+1.13%
$ 292,759 $ 45,436
May 25, 7 PM $ 0.00029
+1.92%
$ 289,506 $ 45,112
May 25, 6 PM $ 0.000284
+0.61%
$ 284,032 $ 42,048
May 25, 5 PM $ 0.000292
+11.78%
$ 292,280 $ 26,461
May 25, 4 PM $ 0.000262
+0.67%
$ 261,439 $ 19,851
May 25, 3 PM $ 0.00026
-2.74%
$ 259,691 $ 20,576
May 25, 2 PM $ 0.000267
+4.47%
$ 267,013 $ 20,542
May 25, 1 PM $ 0.000256
-3.74%
$ 255,593 $ 20,552
May 25, 12 PM $ 0.000266
+1.47%
$ 265,516 $ 20,841
May 25, 11 AM $ 0.000262
+0.30%
$ 261,657 $ 20,689
May 25, 10 AM $ 0.000261
+2.30%
$ 260,883 $ 19,603
May 25, 9 AM $ 0.000255
-0.68%
$ 255,021 $ 19,475
May 25, 8 AM $ 0.000257
-2.70%
$ 256,770 $ 20,029
May 25, 7 AM $ 0.000264
+2.53%
$ 263,881 $ 19,989
May 25, 6 AM $ 0.000257
-0.66%
$ 257,374 $ 19,939
May 25, 5 AM $ 0.000259
-3.26%
$ 259,114 $ 19,882
May 25, 4 AM $ 0.000268
+4.25%
$ 267,836 $ 19,815
May 25, 3 AM $ 0.000257
-3.16%
$ 256,921 $ 19,600
May 25, 2 AM $ 0.000265
-0.76%
$ 265,304 $ 19,589
May 25, 1 AM $ 0.000267
+0.39%
$ 267,351 $ 19,365