Italian Brainrot Historical Data

ITALIANROT Page 6
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000186
+0.00%
$ 186,289 $ 26,706
6:11 PM $ 0.000187
+0.00%
$ 186,289 $ 26,706
6:09 PM $ 0.000187
+0.28%
$ 186,433 $ 27,120
6:04 PM $ 0.000186
-0.26%
$ 185,905 $ 27,056
5:59 PM $ 0.000186
+0.34%
$ 186,388 $ 26,900
5:54 PM $ 0.000186
+0.03%
$ 185,747 $ 26,810
5:49 PM $ 0.000186
-0.44%
$ 185,683 $ 26,888
5:44 PM $ 0.000187
-2.25%
$ 186,511 $ 26,820
5:41 PM $ 0.000192
+0.00%
$ 186,511 $ 26,949
5:39 PM $ 0.000192
+0.00%
$ 191,590 $ 27,077
5:34 PM $ 0.000192
+0.00%
$ 191,591 $ 27,077
5:29 PM $ 0.000192
+0.00%
$ 191,591 $ 27,077
5:24 PM $ 0.000192
+0.00%
$ 191,592 $ 27,077
5:19 PM $ 0.000192
-0.28%
$ 191,592 $ 27,077
5:14 PM $ 0.000192
+0.00%
$ 192,123 $ 27,076
5:11 PM $ 0.000191
+0.00%
$ 192,123 $ 27,076
5:09 PM $ 0.000191
-0.42%
$ 190,868 $ 28,111
5:04 PM $ 0.000192
+0.41%
$ 191,673 $ 28,264
4:59 PM $ 0.000191
+0.00%
$ 190,885 $ 28,351
4:54 PM $ 0.000191
+0.24%
$ 190,880 $ 28,350
4:49 PM $ 0.00019
+0.00%
$ 190,421 $ 28,333
4:44 PM $ 0.00019
+0.00%
$ 190,425 $ 28,385
4:41 PM $ 0.00019
+0.00%
$ 190,425 $ 28,385
4:39 PM $ 0.00019
-0.30%
$ 189,529 $ 28,257
4:34 PM $ 0.00019
-0.03%
$ 190,100 $ 28,234
4:29 PM $ 0.00019
+0.00%
$ 190,166 $ 28,309
4:24 PM $ 0.00019
+3.54%
$ 190,166 $ 28,309
4:19 PM $ 0.000184
+1.13%
$ 183,665 $ 27,819
4:14 PM $ 0.000182
-2.26%
$ 181,617 $ 27,908
4:11 PM $ 0.000187
+0.00%
$ 181,617 $ 27,978
4:09 PM $ 0.000187
+0.00%
$ 186,790 $ 28,095
4:04 PM $ 0.000187
+0.12%
$ 186,794 $ 28,095
3:59 PM $ 0.000187
-0.21%
$ 186,570 $ 28,063
3:54 PM $ 0.000187
+0.09%
$ 186,965 $ 28,083
3:49 PM $ 0.000187
+0.36%
$ 186,792 $ 28,181
3:44 PM $ 0.000186
+0.22%
$ 186,118 $ 28,053
3:41 PM $ 0.000187
+0.00%
$ 186,118 $ 28,194
3:39 PM $ 0.000187
-3.04%
$ 186,658 $ 28,704
3:34 PM $ 0.000193
-0.29%
$ 192,506 $ 28,715
3:29 PM $ 0.000193
+0.23%
$ 193,063 $ 28,714
3:24 PM $ 0.000193
+0.00%
$ 192,620 $ 28,745
3:19 PM $ 0.000193
+0.00%
$ 192,618 $ 28,745
3:14 PM $ 0.000193
-0.17%
$ 192,620 $ 28,745
3:11 PM $ 0.000194
+0.00%
$ 192,620 $ 28,698
3:09 PM $ 0.000194
-0.21%
$ 194,209 $ 28,002
3:04 PM $ 0.000195
+0.00%
$ 194,612 $ 28,109
2:59 PM $ 0.000195
-0.35%
$ 194,612 $ 28,108
2:54 PM $ 0.000195
+0.53%
$ 195,298 $ 28,085
2:49 PM $ 0.000194
+0.06%
$ 194,269 $ 28,062
2:44 PM $ 0.000194
-0.18%
$ 194,153 $ 28,000