Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.000804
-12.06%
$801,857 $413,785
Dec 27, 2025 $0.000945
-1.21%
$935,429 $398,912
Dec 26, 2025 $0.00095
-0.95%
$956,333 $434,745
Dec 25, 2025 $0.000972
-3.09%
$961,766 $405,832
Dec 24, 2025 $0.000997
+4.98%
$1 million $622,335
Dec 23, 2025 $0.00094
-0.88%
$949,361 $432,381
Dec 22, 2025 $0.000952
-16.93%
$948,118 $487,322
Dec 21, 2025 $0.00114
+3.24%
$1.15 million $495,036
Dec 20, 2025 $0.00115
+10.16%
$1.1 million $636,002
Dec 19, 2025 $0.00107
+15.57%
$1.04 million $626,331
Dec 18, 2025 $0.000836
+2.76%
$918,097 $434,800
Dec 17, 2025 $0.000766
-11.27%
$813,012 $377,806
Dec 16, 2025 $0.000844
+12.03%
$865,602 $379,586
Dec 15, 2025 $0.000754
-6.60%
$753,550 $359,163
Dec 14, 2025 $0.000813
-3.66%
$807,024 $365,845
Dec 13, 2025 $0.000846
+0.05%
$843,417 $379,763
Dec 12, 2025 $0.000841
-14.88%
$840,941 $407,284
Dec 11, 2025 $0.000988
-6.92%
$992,875 $494,592
Dec 10, 2025 $0.00106
+34.54%
$1.06 million $695,658
Dec 9, 2025 $0.00079
-13.89%
$796,420 $398,693
Dec 8, 2025 $0.000917
-0.90%
$917,090 $385,570
Dec 7, 2025 $0.000926
-3.14%
$926,309 $398,901
Dec 6, 2025 $0.000956
-3.74%
$955,444 $414,372
Dec 5, 2025 $0.000992
+3.81%
$992,089 $427,491
Dec 4, 2025 $0.000956
-9.82%
$955,504 $598,563
Dec 3, 2025 $0.00106
-10.20%
$1.06 million $528,183
Dec 2, 2025 $0.00118
+9.98%
$1.18 million $451,964
Dec 1, 2025 $0.00107
-14.25%
$1.07 million $547,048
Nov 30, 2025 $0.00138
-7.72%
$1.25 million $537,135
Nov 29, 2025 $0.00148
-5.34%
$1.5 million $634,881
Nov 28, 2025 $0.00164
+11.24%
$1.56 million $657,833
Nov 27, 2025 $0.00146
-12.79%
$1.48 million $660,189
Nov 26, 2025 $0.00166
-22.04%
$1.68 million $784,830
Nov 25, 2025 $0.00201
+33.00%
$2.13 million $945,178
Nov 24, 2025 $0.00159
-8.62%
$1.51 million $790,378
Nov 23, 2025 $0.00185
+34.51%
$1.74 million $905,586
Nov 22, 2025 $0.00138
-12.97%
$1.38 million $676,114
Nov 21, 2025 $0.00179
-14.80%
$1.59 million $1.26 million
Nov 20, 2025 $0.0023
-26.26%
$2.11 million $2.08 million
Nov 19, 2025 $0.00308
+9.48%
$3.08 million $3.23 million
Nov 18, 2025 $0.00272
+365.05%
$2.62 million $2.05 million
Nov 17, 2025 $0.000586
+13.67%
$586,853 $241,508
Nov 16, 2025 $0.000514
-6.35%
$515,358 $179,122
Nov 15, 2025 $0.000513
-7.59%
$549,229 $170,356
Nov 14, 2025 $0.000582
+15.69%
$555,593 $172,995
Nov 13, 2025 $0.000504
+0.22%
$502,959 $161,973
Nov 12, 2025 $0.000502
-11.59%
$503,070 $173,256
Nov 11, 2025 $0.000568
-9.86%
$567,809 $160,206
Nov 10, 2025 $0.00063
-2.63%
$629,934 $165,366
Nov 9, 2025 $0.000647
+6.10%
$644,231 $2,089