Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000134
-0.78%
$ 133,474 $ 55
Jul 28, 2 AM $ 0.000135
+0.31%
$ 134,548 $ 56
Jul 28, 1 AM $ 0.000134
-0.82%
$ 134,248 $ 56
Jul 28, 12 AM $ 0.000135
-0.59%
$ 135,447 $ 56
Jul 27, 11 PM $ 0.000136
-0.07%
$ 136,247 $ 57
Jul 27, 10 PM $ 0.000137
-1.14%
$ 136,547 $ 57
Jul 27, 9 PM $ 0.000138
-0.35%
$ 138,215 $ 84
Jul 27, 8 PM $ 0.000139
-0.13%
$ 138,707 $ 68
Jul 27, 7 PM $ 0.000139
+0.38%
$ 138,829 $ 68
Jul 27, 6 PM $ 0.000138
-0.53%
$ 138,307 $ 68
Jul 27, 5 PM $ 0.000139
-0.16%
$ 138,968 $ 68
Jul 27, 4 PM $ 0.000139
+0.83%
$ 139,007 $ 68
Jul 27, 3 PM $ 0.000138
+0.18%
$ 138,016 $ 87
Jul 27, 2 PM $ 0.000138
-1.97%
$ 137,816 $ 86
Jul 27, 1 PM $ 0.000141
+0.03%
$ 140,715 $ 88
Jul 27, 12 PM $ 0.000141
+0.53%
$ 140,713 $ 61
Jul 27, 11 AM $ 0.00014
-0.09%
$ 139,902 $ 61
Jul 27, 10 AM $ 0.00014
+1.08%
$ 140,145 $ 82
Jul 27, 9 AM $ 0.000139
-0.03%
$ 138,690 $ 81
Jul 27, 8 AM $ 0.000139
-0.27%
$ 138,906 $ 66
Jul 27, 7 AM $ 0.000139
-0.24%
$ 139,337 $ 67
Jul 27, 6 AM $ 0.00014
+0.29%
$ 139,677 $ 67
Jul 27, 5 AM $ 0.000139
+0.17%
$ 139,217 $ 67
Jul 27, 4 AM $ 0.000139
-0.05%
$ 139,006 $ 67
Jul 27, 3 AM $ 0.000139
-0.06%
$ 139,046 $ 67
Jul 27, 2 AM $ 0.000139
-0.10%
$ 139,106 $ 67
Jul 27, 1 AM $ 0.000139
+0.26%
$ 139,106 $ 67
Jul 27, 12 AM $ 0.000139
-0.52%
$ 138,677 $ 66
Jul 26, 11 PM $ 0.000139
-1.73%
$ 139,377 $ 67
Jul 26, 10 PM $ 0.000142
+0.71%
$ 141,805 $ 68
Jul 26, 9 PM $ 0.000141
+0.57%
$ 140,731 $ 141
Jul 26, 8 PM $ 0.00014
+1.20%
$ 139,846 $ 140
Jul 26, 7 PM $ 0.000138
-0.16%
$ 138,175 $ 139
Jul 26, 6 PM $ 0.000138
+0.32%
$ 138,387 $ 168
Jul 26, 5 PM $ 0.000138
-0.39%
$ 137,883 $ 194
Jul 26, 4 PM $ 0.000139
+0.18%
$ 138,446 $ 195
Jul 26, 3 PM $ 0.000138
-2.11%
$ 138,358 $ 176
Jul 26, 2 PM $ 0.000141
+0.23%
$ 141,316 $ 179
Jul 26, 1 PM $ 0.000141
+0.02%
$ 140,974 $ 179
Jul 26, 12 PM $ 0.000141
-0.02%
$ 140,974 $ 179
Jul 26, 11 AM $ 0.000141
-0.16%
$ 140,945 $ 209
Jul 26, 10 AM $ 0.000141
+0.12%
$ 141,177 $ 188
Jul 26, 9 AM $ 0.000141
+0.06%
$ 140,777 $ 188
Jul 26, 8 AM $ 0.000141
+0.24%
$ 140,677 $ 188
Jul 26, 7 AM $ 0.00014
-0.19%
$ 140,345 $ 187
Jul 26, 6 AM $ 0.000141
+0.01%
$ 140,593 $ 187
Jul 26, 5 AM $ 0.000141
+0.00%
$ 140,577 $ 187
Jul 26, 4 AM $ 0.000141
-0.12%
$ 140,577 $ 187
Jul 26, 3 AM $ 0.000141
+0.07%
$ 140,677 $ 188
Jul 26, 2 AM $ 0.000141
+0.00%
$ 140,477 $ 187