Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.0000958
-0.56%
$95,720 $972
Oct 11, 6 PM $0.0000963
-0.71%
$96,255 $805
Oct 11, 5 PM $0.000097
+1.62%
$96,968 $806
Oct 11, 4 PM $0.0000955
-0.18%
$95,494 $806
Oct 11, 3 PM $0.0000957
+1.99%
$95,640 $741
Oct 11, 2 PM $0.0000938
+0.47%
$93,782 $763
Oct 11, 1 PM $0.0000934
+0.00%
$93,348 $679
Oct 11, 12 PM $0.0000934
+0.00%
$93,344 $574
Oct 11, 11 AM $0.0000934
-1.98%
$93,341 $582
Oct 11, 10 AM $0.0000953
-0.03%
$95,277 $88
Oct 11, 9 AM $0.0000953
+0.01%
$95,308 $72
Oct 11, 8 AM $0.0000954
+0.08%
$95,321 $98
Oct 11, 7 AM $0.0000953
-0.36%
$95,229 $98
Oct 11, 6 AM $0.0000956
+0.41%
$95,571 $457
Oct 11, 5 AM $0.0000952
-0.28%
$95,164 $457
Oct 11, 4 AM $0.0000955
+0.62%
$95,480 $439
Oct 11, 3 AM $0.0000952
-0.67%
$95,114 $439
Oct 11, 2 AM $0.0000958
+0.30%
$95,760 $439
Oct 11, 1 AM $0.0000955
-0.22%
$95,476 $439
Oct 11, 12 AM $0.0000957
-0.15%
$95,706 $405
Oct 10, 11 PM $0.0000959
-0.37%
$95,836 $405
Oct 10, 10 PM $0.0000962
+0.18%
$96,196 $406
Oct 10, 9 PM $0.000096
-0.10%
$96,010 $406
Oct 10, 8 PM $0.0000959
-0.03%
$95,824 $406
Oct 10, 7 PM $0.0000958
+0.15%
$95,776 $394
Oct 10, 6 PM $0.0000957
-0.33%
$95,630 $399
Oct 10, 5 PM $0.000096
+0.06%
$95,975 $418
Oct 10, 4 PM $0.000096
-0.47%
$95,930 $433
Oct 10, 3 PM $0.0000964
-0.11%
$96,362 $447
Oct 10, 2 PM $0.0000965
+0.63%
$96,480 $421
Oct 10, 1 PM $0.0000959
+0.13%
$95,894 $394
Oct 10, 12 PM $0.0000957
-0.13%
$95,709 $422
Oct 10, 11 AM $0.0000959
+0.66%
$95,847 $422
Oct 10, 10 AM $0.0000953
-0.37%
$95,221 $420
Oct 10, 9 AM $0.0000956
-0.37%
$95,594 $415
Oct 10, 8 AM $0.000096
-0.04%
$95,925 $278
Oct 10, 7 AM $0.000096
-0.42%
$95,955 $278
Oct 10, 6 AM $0.0000964
-0.26%
$96,365 $383
Oct 10, 5 AM $0.0000967
+0.72%
$96,626 $384
Oct 10, 4 AM $0.000096
-0.01%
$95,935 $383
Oct 10, 3 AM $0.000096
+0.44%
$95,939 $359
Oct 10, 2 AM $0.0000959
-0.23%
$95,832 $63
Oct 10, 1 AM $0.0000961
+0.57%
$96,074 $63
Oct 10, 12 AM $0.0000956
+0.22%
$95,572 $63
Oct 9, 11 PM $0.0000954
+0.07%
$95,402 $1,051
Oct 9, 10 PM $0.0000955
+0.30%
$95,447 $1,061
Oct 9, 9 PM $0.0000953
+0.01%
$95,245 $1,061
Oct 9, 8 PM $0.0000953
+0.29%
$95,230 $1,132
Oct 9, 7 PM $0.000095
-0.37%
$94,913 $1,212
Oct 9, 6 PM $0.0000953
-0.79%
$95,266 $1,214