Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000267
+0.39%
$ 267,351 $ 19,365
May 25, 12 AM $ 0.000266
-0.98%
$ 266,304 $ 19,462
May 24, 11 PM $ 0.000269
+4.70%
$ 268,951 $ 19,359
May 24, 10 PM $ 0.000257
-4.02%
$ 257,021 $ 19,876
May 24, 9 PM $ 0.000268
-1.60%
$ 267,808 $ 19,678
May 24, 8 PM $ 0.000272
+1.59%
$ 272,155 $ 19,539
May 24, 7 PM $ 0.000268
-0.38%
$ 267,902 $ 19,454
May 24, 6 PM $ 0.000269
+1.85%
$ 268,927 $ 19,619
May 24, 5 PM $ 0.000264
+1.54%
$ 264,037 $ 19,345
May 24, 4 PM $ 0.00026
-1.33%
$ 260,033 $ 18,328
May 24, 3 PM $ 0.00027
+3.02%
$ 269,865 $ 18,381
May 24, 2 PM $ 0.000262
-1.35%
$ 261,968 $ 18,246
May 24, 1 PM $ 0.000266
+1.35%
$ 265,575 $ 19,994
May 24, 12 PM $ 0.000262
-0.82%
$ 262,025 $ 20,093
May 24, 11 AM $ 0.000264
-0.59%
$ 264,171 $ 20,212
May 24, 10 AM $ 0.000266
-0.86%
$ 265,732 $ 20,702
May 24, 9 AM $ 0.000268
+0.75%
$ 268,033 $ 20,927
May 24, 8 AM $ 0.000266
-1.63%
$ 266,026 $ 21,020
May 24, 7 AM $ 0.000271
-0.17%
$ 270,433 $ 21,745
May 24, 6 AM $ 0.000271
+2.60%
$ 270,898 $ 21,701
May 24, 5 AM $ 0.000264
+1.31%
$ 264,034 $ 21,530
May 24, 4 AM $ 0.000261
-1.48%
$ 260,625 $ 21,554
May 24, 3 AM $ 0.000265
+1.64%
$ 264,552 $ 23,520
May 24, 2 AM $ 0.00026
-2.46%
$ 260,291 $ 23,535
May 24, 1 AM $ 0.000267
-0.37%
$ 266,851 $ 25,384
May 24, 12 AM $ 0.000268
-0.37%
$ 267,838 $ 25,994
May 23, 11 PM $ 0.000263
+0.54%
$ 263,140 $ 28,224
May 23, 10 PM $ 0.000262
-0.34%
$ 261,477 $ 29,413
May 23, 9 PM $ 0.000262
-0.86%
$ 262,374 $ 29,992
May 23, 8 PM $ 0.000268
+3.92%
$ 268,166 $ 29,965
May 23, 7 PM $ 0.000258
+0.67%
$ 258,031 $ 29,316
May 23, 6 PM $ 0.000256
-1.75%
$ 256,311 $ 28,714
May 23, 5 PM $ 0.000261
+0.02%
$ 260,871 $ 29,332
May 23, 4 PM $ 0.000261
+0.00%
$ 260,819 $ 29,033
May 23, 3 PM $ 0.000261
-0.16%
$ 260,809 $ 28,601
May 23, 2 PM $ 0.000261
+1.16%
$ 261,231 $ 28,610
May 23, 1 PM $ 0.000258
+2.38%
$ 258,259 $ 27,870
May 23, 12 PM $ 0.000252
+0.14%
$ 252,257 $ 26,230
May 23, 11 AM $ 0.000252
+2.10%
$ 251,899 $ 26,548
May 23, 10 AM $ 0.000247
-2.83%
$ 246,712 $ 28,327
May 23, 9 AM $ 0.000254
+0.64%
$ 253,899 $ 28,235
May 23, 8 AM $ 0.000252
+0.74%
$ 252,275 $ 28,070
May 23, 7 AM $ 0.00025
-4.02%
$ 250,373 $ 28,325
May 23, 6 AM $ 0.000261
-1.18%
$ 260,849 $ 28,780
May 23, 5 AM $ 0.000264
+0.96%
$ 263,954 $ 28,710
May 23, 4 AM $ 0.000261
+1.87%
$ 261,167 $ 28,487
May 23, 3 AM $ 0.000256
+3.05%
$ 256,384 $ 26,326
May 23, 2 AM $ 0.000249
-1.62%
$ 248,792 $ 26,343
May 23, 1 AM $ 0.000253
+3.63%
$ 252,905 $ 25,103
May 23, 12 AM $ 0.000244
-2.56%
$ 244,026 $ 24,831