Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000187
+0.36%
$ 186,792 $ 28,181
3:44 PM $ 0.000186
+0.22%
$ 186,118 $ 28,053
3:41 PM $ 0.000187
+0.00%
$ 186,118 $ 28,194
3:39 PM $ 0.000187
-3.04%
$ 186,658 $ 28,704
3:34 PM $ 0.000193
-0.29%
$ 192,506 $ 28,715
3:29 PM $ 0.000193
+0.23%
$ 193,063 $ 28,714
3:24 PM $ 0.000193
+0.00%
$ 192,620 $ 28,745
3:19 PM $ 0.000193
+0.00%
$ 192,618 $ 28,745
3:14 PM $ 0.000193
-0.17%
$ 192,620 $ 28,745
3:11 PM $ 0.000194
+0.00%
$ 192,620 $ 28,698
3:09 PM $ 0.000194
-0.21%
$ 194,209 $ 28,002
3:04 PM $ 0.000195
+0.00%
$ 194,612 $ 28,109
2:59 PM $ 0.000195
-0.35%
$ 194,612 $ 28,108
2:54 PM $ 0.000195
+0.53%
$ 195,298 $ 28,085
2:49 PM $ 0.000194
+0.06%
$ 194,269 $ 28,062
2:44 PM $ 0.000194
-0.18%
$ 194,153 $ 28,000
2:41 PM $ 0.000196
+0.00%
$ 194,153 $ 28,020
2:39 PM $ 0.000196
+0.20%
$ 195,996 $ 28,453
2:34 PM $ 0.000196
-0.11%
$ 195,601 $ 28,446
2:29 PM $ 0.000196
-0.40%
$ 195,826 $ 28,464
2:24 PM $ 0.000197
+0.34%
$ 196,615 $ 28,458
2:19 PM $ 0.000196
-1.44%
$ 195,942 $ 28,390
2:14 PM $ 0.000199
-0.14%
$ 198,809 $ 28,367
2:11 PM $ 0.000203
+0.00%
$ 198,809 $ 28,386
2:09 PM $ 0.000203
+0.00%
$ 202,705 $ 28,736
2:04 PM $ 0.000203
+1.36%
$ 202,705 $ 28,736
1:59 PM $ 0.0002
+0.00%
$ 199,994 $ 28,756
1:54 PM $ 0.0002
-3.17%
$ 199,996 $ 28,756
1:49 PM $ 0.000207
+0.00%
$ 206,548 $ 28,849
1:44 PM $ 0.000207
-0.69%
$ 206,551 $ 28,850
1:41 PM $ 0.000207
+0.00%
$ 206,551 $ 28,798
1:39 PM $ 0.000207
+3.68%
$ 207,289 $ 28,306
1:34 PM $ 0.0002
+0.00%
$ 199,938 $ 28,406
1:29 PM $ 0.0002
+0.00%
$ 199,938 $ 28,406
1:24 PM $ 0.0002
+0.06%
$ 199,936 $ 28,406
1:19 PM $ 0.0002
+0.00%
$ 199,823 $ 28,404
1:14 PM $ 0.0002
-0.11%
$ 199,821 $ 28,404
1:11 PM $ 0.000199
+0.00%
$ 199,821 $ 28,397
1:09 PM $ 0.000199
+0.46%
$ 199,270 $ 28,583
1:04 PM $ 0.000198
+0.12%
$ 198,360 $ 28,680
Download