Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00061
-6.59%
$609,818 $152,556
Nov 7, 2025 $0.000653
+2.23%
$652,832 $153,028
Nov 6, 2025 $0.000639
-3.94%
$638,619 $161,152
Nov 5, 2025 $0.000665
+23.04%
$664,828 $157,391
Nov 4, 2025 $0.00054
-18.55%
$540,361 $176,848
Nov 3, 2025 $0.000663
-21.17%
$663,399 $163,726
Nov 2, 2025 $0.000842
+3.10%
$841,726 $175,127
Nov 1, 2025 $0.000816
-0.17%
$816,151 $168,784
Oct 31, 2025 $0.000819
-0.48%
$817,517 $178,768
Oct 30, 2025 $0.00078
-21.66%
$739,223 $397,283
Oct 29, 2025 $0.000995
+5.01%
$995,728 $405,958
Oct 28, 2025 $0.00113
-4.24%
$1.13 million $366,262
Oct 27, 2025 $0.00118
-1.86%
$1.18 million $371,223
Oct 26, 2025 $0.0012
+17.20%
$1.2 million $356,521
Oct 25, 2025 $0.00103
+13.16%
$1.03 million $353,645
Oct 24, 2025 $0.00091
-13.35%
$907,772 $363,994
Oct 23, 2025 $0.000992
+13.06%
$1.05 million $362,673
Oct 22, 2025 $0.000872
-0.76%
$879,162 $358,334
Oct 21, 2025 $0.000902
+5.91%
$878,461 $366,814
Oct 20, 2025 $0.00084
-3.91%
$853,127 $355,634
Oct 19, 2025 $0.000906
-6.43%
$873,265 $354,912
Oct 18, 2025 $0.000972
+2.50%
$966,423 $358,887
Oct 17, 2025 $0.000959
-0.19%
$948,707 $364,563
Oct 16, 2025 $0.000958
-15.90%
$957,544 $374,599
Oct 15, 2025 $0.00114
-3.37%
$1.14 million $363,043
Oct 14, 2025 $0.0011
+2.72%
$1.19 million $437,288
Oct 13, 2025 $0.00107
+10.01%
$1.06 million $378,475
Oct 12, 2025 $0.000967
+14.01%
$967,132 $359,938
Oct 11, 2025 $0.00085
-7.46%
$849,703 $396,468
Oct 10, 2025 $0.000921
-31.91%
$920,725 $415,608
Oct 9, 2025 $0.00135
-3.63%
$1.35 million $383,771
Oct 8, 2025 $0.0014
+0.84%
$1.4 million $378,722
Oct 7, 2025 $0.00139
-8.13%
$1.39 million $392,028
Oct 6, 2025 $0.00151
-5.69%
$1.51 million $390,948
Oct 5, 2025 $0.0016
-5.64%
$1.6 million $477,800
Oct 4, 2025 $0.0017
+0.61%
$1.7 million $407,542
Oct 3, 2025 $0.00171
-13.49%
$1.69 million $560,196
Oct 2, 2025 $0.00197
+17.59%
$1.97 million $425,275
Oct 1, 2025 $0.00166
+6.96%
$1.68 million $442,076
Sep 30, 2025 $0.00155
-11.07%
$1.55 million $464,838
Sep 29, 2025 $0.00152
-6.25%
$1.52 million $381,883
Sep 28, 2025 $0.0016
+9.42%
$1.62 million $382,036
Sep 27, 2025 $0.00146
-5.21%
$1.46 million $377,425
Sep 26, 2025 $0.00153
+1.60%
$1.54 million $455,720
Sep 25, 2025 $0.00139
-18.03%
$1.51 million $477,672
Sep 24, 2025 $0.00169
+2.67%
$1.69 million $404,829
Sep 23, 2025 $0.00165
-8.05%
$1.65 million $393,447
Sep 22, 2025 $0.00186
+7.88%
$1.8 million $483,185
Sep 21, 2025 $0.00174
-2.32%
$1.72 million $438,422
Sep 20, 2025 $0.00177
-2.01%
$1.78 million $397,128