Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $0.0000953
-0.79%
$95,266 $1,214
Oct 9, 5 PM $0.0000961
+0.11%
$96,029 $4,044
Oct 9, 4 PM $0.0000959
+0.56%
$95,888 $4,028
Oct 9, 3 PM $0.0000954
-1.07%
$95,357 $4,028
Oct 9, 2 PM $0.0000965
+0.83%
$96,438 $272
Oct 9, 1 PM $0.000096
-0.60%
$95,966 $6,226
Oct 9, 12 PM $0.0000965
-0.81%
$96,474 $6,200
Oct 9, 11 AM $0.0000973
+1.43%
$97,292 $6,226
Oct 9, 10 AM $0.000096
-0.62%
$95,938 $6,222
Oct 9, 9 AM $0.0000966
+0.57%
$96,533 $6,224
Oct 9, 8 AM $0.000096
-0.19%
$95,986 $6,247
Oct 9, 7 AM $0.0000962
-0.13%
$96,171 $6,231
Oct 9, 6 AM $0.0000963
-0.70%
$96,298 $6,236
Oct 9, 5 AM $0.000097
+0.32%
$96,985 $6,051
Oct 9, 4 AM $0.0000967
-0.46%
$96,682 $6,051
Oct 9, 3 AM $0.0000971
+1.11%
$97,018 $6,052
Oct 9, 2 AM $0.000096
+0.68%
$95,957 $6,068
Oct 9, 1 AM $0.0000953
+0.77%
$95,274 $5,829
Oct 9, 12 AM $0.0000946
-1.19%
$94,552 $5,830
Oct 8, 11 PM $0.0000957
-0.60%
$95,690 $5,898
Oct 8, 10 PM $0.0000963
+0.35%
$96,233 $5,785
Oct 8, 9 PM $0.0000959
+0.62%
$95,901 $5,786
Oct 8, 8 PM $0.0000953
+1.60%
$95,309 $5,579
Oct 8, 7 PM $0.0000939
+0.80%
$93,822 $5,284
Oct 8, 6 PM $0.0000931
-0.96%
$93,071 $5,159
Oct 8, 5 PM $0.000094
-1.23%
$93,959 $2,680
Oct 8, 4 PM $0.0000952
+0.39%
$95,128 $2,498
Oct 8, 3 PM $0.0000948
-3.37%
$94,758 $2,444
Oct 8, 2 PM $0.0000982
+0.38%
$98,153 $2,286
Oct 8, 1 PM $0.0000977
-0.29%
$97,678 $2,401
Oct 8, 12 PM $0.0000972
-0.04%
$97,111 $2,401
Oct 8, 11 AM $0.0000971
-2.17%
$97,059 $2,376
Oct 8, 10 AM $0.0000994
-0.24%
$99,326 $991
Oct 8, 9 AM $0.0000996
-2.00%
$99,564 $992
Oct 8, 8 AM $0.000102
-0.04%
$101,538 $666
Oct 8, 7 AM $0.000102
-0.17%
$101,666 $666
Oct 8, 6 AM $0.000102
+0.37%
$101,905 $666
Oct 8, 5 AM $0.000102
+0.14%
$101,601 $685
Oct 8, 4 AM $0.000101
-0.91%
$101,391 $685
Oct 8, 3 AM $0.000102
-0.54%
$102,346 $695
Oct 8, 2 AM $0.000103
+0.22%
$102,913 $678
Oct 8, 1 AM $0.000103
-0.35%
$102,600 $678
Oct 8, 12 AM $0.000103
+0.17%
$102,915 $678
Oct 7, 11 PM $0.000103
+0.82%
$102,753 $678
Oct 7, 10 PM $0.000102
-0.13%
$101,919 $678
Oct 7, 9 PM $0.000102
-0.09%
$102,044 $708
Oct 7, 8 PM $0.000102
+0.80%
$102,148 $636
Oct 7, 7 PM $0.000101
-0.30%
$101,329 $491
Oct 7, 6 PM $0.000102
+0.13%
$101,635 $491
Oct 7, 5 PM $0.000102
-0.59%
$101,497 $507