Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.000141
+0.00%
$ 140,477 $ 187
Jul 26, 1 AM $ 0.000141
+0.31%
$ 140,477 $ 187
Jul 26, 12 AM $ 0.00014
+0.43%
$ 139,977 $ 187
Jul 25, 11 PM $ 0.000139
-0.07%
$ 139,346 $ 186
Jul 25, 10 PM $ 0.00014
-1.38%
$ 139,462 $ 186
Jul 25, 9 PM $ 0.000141
+0.12%
$ 141,414 $ 87
Jul 25, 8 PM $ 0.000141
-0.11%
$ 141,245 $ 139
Jul 25, 7 PM $ 0.000141
-0.25%
$ 141,288 $ 139
Jul 25, 6 PM $ 0.000133
-4.33%
$ 132,485 $ 118
Jul 25, 5 PM $ 0.000139
+0.05%
$ 138,446 $ 96
Jul 25, 4 PM $ 0.000138
+0.07%
$ 138,369 $ 197
Jul 25, 3 PM $ 0.000138
+0.15%
$ 138,276 $ 215
Jul 25, 2 PM $ 0.000138
+0.12%
$ 137,998 $ 214
Jul 25, 1 PM $ 0.000138
+0.02%
$ 137,898 $ 214
Jul 25, 12 PM $ 0.000138
+0.00%
$ 137,868 $ 214
Jul 25, 11 AM $ 0.000138
+0.44%
$ 137,856 $ 354
Jul 25, 10 AM $ 0.000137
+0.15%
$ 137,161 $ 352
Jul 25, 9 AM $ 0.000137
+0.15%
$ 136,952 $ 351
Jul 25, 8 AM $ 0.000137
+0.06%
$ 136,647 $ 351
Jul 25, 7 AM $ 0.000137
-0.28%
$ 136,656 $ 351
Jul 25, 6 AM $ 0.000137
-0.13%
$ 136,856 $ 351
Jul 25, 5 AM $ 0.000137
-0.51%
$ 136,947 $ 351
Jul 25, 4 AM $ 0.000138
+0.50%
$ 137,646 $ 353
Jul 25, 3 AM $ 0.000137
+0.07%
$ 136,956 $ 351
Jul 25, 2 AM $ 0.000137
-0.07%
$ 136,952 $ 351
Jul 25, 1 AM $ 0.000137
+0.07%
$ 137,052 $ 352
Jul 25, 12 AM $ 0.000137
+0.15%
$ 136,951 $ 408
Jul 24, 11 PM $ 0.000137
+0.00%
$ 136,655 $ 407
Jul 24, 10 PM $ 0.000137
+0.37%
$ 136,655 $ 407
Jul 24, 9 PM $ 0.000136
-0.06%
$ 136,064 $ 427
Jul 24, 8 PM $ 0.000136
-0.29%
$ 136,152 $ 378
Jul 24, 7 PM $ 0.000137
+0.37%
$ 136,561 $ 379
Jul 24, 6 PM $ 0.000136
-0.51%
$ 136,167 $ 403
Jul 24, 5 PM $ 0.000137
+0.17%
$ 136,869 $ 447
Jul 24, 4 PM $ 0.000137
-0.42%
$ 136,582 $ 347
Jul 24, 3 PM $ 0.000137
-1.66%
$ 137,247 $ 331
Jul 24, 2 PM $ 0.00014
+0.37%
$ 139,703 $ 337
Jul 24, 1 PM $ 0.000139
-1.18%
$ 139,178 $ 336
Jul 24, 12 PM $ 0.000141
+2.72%
$ 140,845 $ 444
Jul 24, 11 AM $ 0.000137
-2.84%
$ 136,678 $ 263
Jul 24, 10 AM $ 0.000141
-0.26%
$ 140,682 $ 290
Jul 24, 9 AM $ 0.000141
-0.12%
$ 141,108 $ 291
Jul 24, 8 AM $ 0.000141
-0.35%
$ 141,282 $ 291
Jul 24, 7 AM $ 0.000142
-0.02%
$ 141,782 $ 292
Jul 24, 6 AM $ 0.000142
-0.17%
$ 141,745 $ 292
Jul 24, 5 AM $ 0.000142
+0.14%
$ 142,045 $ 293
Jul 24, 4 AM $ 0.000142
-0.23%
$ 141,845 $ 292
Jul 24, 3 AM $ 0.000142
+0.31%
$ 142,382 $ 293
Jul 24, 2 AM $ 0.000142
-0.36%
$ 141,782 $ 292
Jul 24, 1 AM $ 0.000142
-1.31%
$ 142,282 $ 293