Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000244
-2.56%
$ 244,026 $ 24,831
May 22, 11 PM $ 0.000251
-2.15%
$ 250,438 $ 22,587
May 22, 10 PM $ 0.000256
+1.68%
$ 255,934 $ 21,219
May 22, 9 PM $ 0.000252
-1.96%
$ 251,698 $ 20,568
May 22, 8 PM $ 0.000257
+1.66%
$ 256,724 $ 20,853
May 22, 7 PM $ 0.000253
-0.27%
$ 252,545 $ 21,467
May 22, 6 PM $ 0.000253
-4.00%
$ 253,214 $ 21,293
May 22, 5 PM $ 0.000256
-2.62%
$ 256,030 $ 21,004
May 22, 4 PM $ 0.000263
+3.66%
$ 262,916 $ 21,185
May 22, 3 PM $ 0.000253
-3.23%
$ 253,077 $ 22,330
May 22, 2 PM $ 0.000262
+1.83%
$ 261,531 $ 22,672
May 22, 1 PM $ 0.000257
-2.52%
$ 256,813 $ 22,688
May 22, 12 PM $ 0.000264
+2.12%
$ 263,450 $ 23,137
May 22, 11 AM $ 0.000258
-3.51%
$ 257,980 $ 22,612
May 22, 10 AM $ 0.000267
+1.10%
$ 267,367 $ 3,621
May 22, 9 AM $ 0.000265
-0.51%
$ 264,466 $ 20,840
May 22, 8 AM $ 0.000266
-0.89%
$ 265,814 $ 20,916
May 22, 7 AM $ 0.000268
+2.91%
$ 268,153 $ 20,258
May 22, 6 AM $ 0.000261
+0.58%
$ 260,586 $ 19,989
May 22, 5 AM $ 0.000259
-3.10%
$ 259,101 $ 20,107
May 22, 4 AM $ 0.000267
+0.71%
$ 267,388 $ 20,354
May 22, 3 AM $ 0.000266
-2.46%
$ 265,510 $ 20,497
May 22, 2 AM $ 0.000272
-0.73%
$ 272,203 $ 20,073
May 22, 1 AM $ 0.000274
+0.79%
$ 274,193 $ 20,140
May 22, 12 AM $ 0.000272
+1.43%
$ 272,057 $ 20,721
May 21, 11 PM $ 0.000268
-2.61%
$ 268,223 $ 20,644
May 21, 10 PM $ 0.000276
+0.46%
$ 275,417 $ 20,876
May 21, 9 PM $ 0.000274
+3.20%
$ 274,156 $ 22,689
May 21, 8 PM $ 0.000266
-0.16%
$ 265,653 $ 22,621
May 21, 7 PM $ 0.000266
+0.31%
$ 266,066 $ 22,625
May 21, 6 PM $ 0.000265
-3.60%
$ 265,243 $ 22,994
May 21, 5 PM $ 0.000275
+5.01%
$ 275,168 $ 24,827
May 21, 4 PM $ 0.000262
-0.95%
$ 262,038 $ 24,932
May 21, 3 PM $ 0.000265
+0.07%
$ 264,557 $ 25,633
May 21, 2 PM $ 0.000264
+0.61%
$ 264,369 $ 25,358
May 21, 1 PM $ 0.000263
-0.23%
$ 262,757 $ 25,450
May 21, 12 PM $ 0.000263
-0.25%
$ 263,370 $ 25,898
May 21, 11 AM $ 0.000264
-2.57%
$ 264,032 $ 26,262
May 21, 10 AM $ 0.000271
-0.04%
$ 270,989 $ 26,362
May 21, 9 AM $ 0.000271
+0.02%
$ 271,106 $ 26,219
May 21, 8 AM $ 0.000271
+3.15%
$ 271,055 $ 26,387
May 21, 7 AM $ 0.000263
-3.00%
$ 262,776 $ 26,410
May 21, 6 AM $ 0.000271
-0.23%
$ 270,899 $ 26,922
May 21, 5 AM $ 0.000272
+1.50%
$ 271,521 $ 26,518
May 21, 4 AM $ 0.000268
-0.68%
$ 267,497 $ 26,472
May 21, 3 AM $ 0.000269
-0.80%
$ 269,341 $ 26,708
May 21, 2 AM $ 0.000272
+1.02%
$ 271,511 $ 26,727
May 21, 1 AM $ 0.000269
+3.71%
$ 268,776 $ 26,149
May 21, 12 AM $ 0.000259
+1.43%
$ 259,170 $ 25,347
May 20, 11 PM $ 0.000256
-1.69%
$ 255,508 $ 25,413