Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000273
+0.34%
$ 273,123 $ 35,937
Apr 6, 9 AM $ 0.000272
+0.34%
$ 272,192 $ 36,080
Apr 6, 8 AM $ 0.000271
-0.52%
$ 271,268 $ 36,426
Apr 6, 7 AM $ 0.000273
+0.65%
$ 272,696 $ 36,249
Apr 6, 6 AM $ 0.000271
+1.14%
$ 270,920 $ 36,047
Apr 6, 5 AM $ 0.000268
-2.95%
$ 267,877 $ 36,167
Apr 6, 4 AM $ 0.000276
+2.52%
$ 276,030 $ 36,771
Apr 6, 3 AM $ 0.000269
-2.10%
$ 269,238 $ 36,828
Apr 6, 2 AM $ 0.000275
+0.49%
$ 275,107 $ 36,269
Apr 6, 1 AM $ 0.000274
-0.23%
$ 273,775 $ 36,123
Apr 6, 12 AM $ 0.000275
-2.93%
$ 274,413 $ 36,233
Apr 5, 11 PM $ 0.000283
+4.89%
$ 282,692 $ 37,272
Apr 5, 10 PM $ 0.00027
+1.61%
$ 269,482 $ 35,710
Apr 5, 9 PM $ 0.000266
+1.56%
$ 265,756 $ 15,368
Apr 5, 8 PM $ 0.000261
-0.40%
$ 261,383 $ 32,403
Apr 5, 7 PM $ 0.000262
+0.39%
$ 262,303 $ 31,944
Apr 5, 6 PM $ 0.000261
+1.97%
$ 261,285 $ 32,177
Apr 5, 5 PM $ 0.000256
-1.77%
$ 256,246 $ 32,091
Apr 5, 4 PM $ 0.000261
-2.97%
$ 260,837 $ 37,175
Apr 5, 3 PM $ 0.000269
+5.55%
$ 269,162 $ 35,200
Apr 5, 2 PM $ 0.000255
+2.64%
$ 254,883 $ 27,211
Apr 5, 1 PM $ 0.000248
-4.05%
$ 248,281 $ 27,030
Apr 5, 12 PM $ 0.000259
+4.20%
$ 258,763 $ 27,475
Apr 5, 11 AM $ 0.000248
-1.87%
$ 248,327 $ 26,907
Apr 5, 10 AM $ 0.000253
+1.80%
$ 253,057 $ 27,446
Apr 5, 9 AM $ 0.000249
-2.56%
$ 248,585 $ 27,179
Apr 5, 8 AM $ 0.000255
+1.87%
$ 255,092 $ 26,912
Apr 5, 7 AM $ 0.00025
-3.14%
$ 250,400 $ 27,035
Apr 5, 6 AM $ 0.000259
-0.57%
$ 258,506 $ 27,353
Apr 5, 5 AM $ 0.00026
+1.16%
$ 259,977 $ 27,566
Apr 5, 4 AM $ 0.000257
+0.27%
$ 257,039 $ 27,964
Apr 5, 3 AM $ 0.000256
-0.90%
$ 256,343 $ 27,852
Apr 5, 2 AM $ 0.000259
+1.97%
$ 258,668 $ 28,802
Apr 5, 1 AM $ 0.000254
-2.25%
$ 253,687 $ 29,227
Apr 5, 12 AM $ 0.00026
+2.71%
$ 259,515 $ 29,772
Apr 4, 11 PM $ 0.000253
-0.34%
$ 252,672 $ 29,155
Apr 4, 10 PM $ 0.000254
-2.94%
$ 253,526 $ 28,806
Apr 4, 9 PM $ 0.000261
+6.10%
$ 261,209 $ 30,889
Apr 4, 8 PM $ 0.000246
-1.10%
$ 246,178 $ 29,252
Apr 4, 7 PM $ 0.000249
+0.53%
$ 248,914 $ 31,866
Apr 4, 6 PM $ 0.000248
+0.59%
$ 247,610 $ 32,392
Apr 4, 5 PM $ 0.000246
-5.43%
$ 246,159 $ 33,342
Apr 4, 4 PM $ 0.00026
-0.37%
$ 260,294 $ 29,212
Apr 4, 3 PM $ 0.000261
+4.34%
$ 261,262 $ 28,918
Apr 4, 2 PM $ 0.00025
-1.83%
$ 250,393 $ 28,044
Apr 4, 1 PM $ 0.000255
-0.91%
$ 255,053 $ 28,283
Apr 4, 12 PM $ 0.000257
+0.88%
$ 257,396 $ 27,922
Apr 4, 11 AM $ 0.000255
+1.64%
$ 255,152 $ 27,640
Apr 4, 10 AM $ 0.000251
-0.62%
$ 251,033 $ 29,115
Apr 4, 9 AM $ 0.000253
+1.77%
$ 252,605 $ 31,076