Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000265
+0.01%
$ 264,861 $ 21,714
11:28 AM $ 0.000263
+0.00%
$ 264,861 $ 21,714
11:24 AM $ 0.000263
+0.00%
$ 262,793 $ 21,717
11:23 AM $ 0.000264
+0.00%
$ 262,793 $ 21,717
11:19 AM $ 0.000264
-0.43%
$ 263,528 $ 21,581
11:14 AM $ 0.000265
-0.21%
$ 264,657 $ 21,772
11:09 AM $ 0.000265
+0.00%
$ 265,209 $ 21,848
11:08 AM $ 0.000265
+0.00%
$ 265,209 $ 21,848
11:04 AM $ 0.000265
+0.00%
$ 264,886 $ 21,749
11:03 AM $ 0.000265
+0.00%
$ 264,886 $ 21,749
10:59 AM $ 0.000265
-0.07%
$ 264,819 $ 21,873
10:58 AM $ 0.000266
+0.00%
$ 264,819 $ 21,873
10:54 AM $ 0.000266
+0.00%
$ 265,407 $ 21,836
10:53 AM $ 0.000266
+0.00%
$ 265,407 $ 21,836
10:49 AM $ 0.000266
+0.52%
$ 266,145 $ 21,769
10:44 AM $ 0.000265
+0.21%
$ 264,757 $ 21,864
10:39 AM $ 0.000264
+0.00%
$ 264,201 $ 21,810
10:38 AM $ 0.000267
+0.00%
$ 264,201 $ 21,810
10:34 AM $ 0.000267
-1.56%
$ 267,230 $ 21,711
10:29 AM $ 0.000272
-0.01%
$ 271,453 $ 21,795
10:28 AM $ 0.000272
+0.00%
$ 271,453 $ 21,795
10:24 AM $ 0.000272
+0.00%
$ 272,082 $ 21,883
10:23 AM $ 0.000272
+0.00%
$ 272,082 $ 21,883
10:19 AM $ 0.000272
+0.00%
$ 271,913 $ 22,063
10:18 AM $ 0.000272
+0.00%
$ 271,913 $ 22,063
10:14 AM $ 0.000272
+0.00%
$ 271,906 $ 22,062
10:13 AM $ 0.000271
+0.00%
$ 271,906 $ 22,062
10:09 AM $ 0.000271
+0.00%
$ 271,252 $ 21,987
10:04 AM $ 0.000271
+0.00%
$ 271,236 $ 21,985
10:03 AM $ 0.000272
+0.00%
$ 271,236 $ 21,985
9:59 AM $ 0.000272
-0.01%
$ 272,056 $ 21,847
9:58 AM $ 0.000271
+0.00%
$ 272,056 $ 21,847
9:54 AM $ 0.000271
+0.00%
$ 271,106 $ 21,718
9:53 AM $ 0.00027
+0.00%
$ 271,106 $ 21,718
9:49 AM $ 0.00027
+0.00%
$ 270,368 $ 21,641
9:44 AM $ 0.000271
+0.00%
$ 270,405 $ 21,644
9:43 AM $ 0.000271
+0.00%
$ 270,405 $ 21,644
9:39 AM $ 0.000271
+1.69%
$ 270,795 $ 21,421
9:34 AM $ 0.000266
+0.00%
$ 266,286 $ 21,240
9:33 AM $ 0.000266
+0.00%
$ 266,286 $ 21,240
9:29 AM $ 0.000266
+0.04%
$ 265,976 $ 21,225
9:28 AM $ 0.000266
+0.00%
$ 265,976 $ 21,225
9:24 AM $ 0.000266
+0.00%
$ 265,865 $ 21,225
9:23 AM $ 0.000265
+0.00%
$ 265,865 $ 21,225
9:19 AM $ 0.000265
+0.00%
$ 264,720 $ 21,318
9:18 AM $ 0.000265
+0.00%
$ 264,720 $ 21,318
9:14 AM $ 0.000265
+0.00%
$ 264,787 $ 21,319
9:13 AM $ 0.000264
+0.00%
$ 264,787 $ 21,319
9:09 AM $ 0.000264
+0.00%
$ 263,972 $ 21,268
9:08 AM $ 0.000264
+0.00%
$ 263,972 $ 21,268