Italian Brainrot Historical Data

ITALIANROT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00082
+0.33%
$ 820,070 $ 188,222
Oct 31, 6 PM $ 0.000817
+0.08%
$ 817,360 $ 196,462
Oct 31, 5 PM $ 0.000817
-0.24%
$ 816,744 $ 197,114
Oct 31, 4 PM $ 0.000819
-0.44%
$ 818,746 $ 195,798
Oct 31, 3 PM $ 0.000823
+0.07%
$ 823,122 $ 197,266
Oct 31, 2 PM $ 0.000823
-0.35%
$ 822,487 $ 197,078
Oct 31, 1 PM $ 0.000825
+0.56%
$ 825,346 $ 197,082
Oct 31, 12 PM $ 0.000821
+0.18%
$ 820,763 $ 197,539
Oct 31, 11 AM $ 0.000819
+0.62%
$ 819,251 $ 197,297
Oct 31, 10 AM $ 0.000814
-0.07%
$ 814,169 $ 195,853
Oct 31, 9 AM $ 0.000815
+0.02%
$ 814,753 $ 195,154
Oct 31, 8 AM $ 0.000815
-0.11%
$ 814,552 $ 405,201
Oct 31, 7 AM $ 0.000816
-0.06%
$ 815,426 $ 405,465
Oct 31, 6 AM $ 0.000816
+0.08%
$ 815,862 $ 404,165
Oct 31, 5 AM $ 0.000815
-0.33%
$ 815,241 $ 405,931
Oct 31, 4 AM $ 0.000818
+0.62%
$ 817,975 $ 407,979
Oct 31, 3 AM $ 0.000813
+0.21%
$ 812,952 $ 408,357
Oct 31, 2 AM $ 0.000811
-0.54%
$ 811,212 $ 416,421
Oct 31, 1 AM $ 0.000816
-0.37%
$ 815,613 $ 421,529
Oct 31, 12 AM $ 0.000819
-0.52%
$ 818,637 $ 423,333
Oct 30, 11 PM $ 0.000739
-5.10%
$ 739,223 $ 407,172
Oct 30, 10 PM $ 0.00078
-2.51%
$ 779,480 $ 397,283
Oct 30, 9 PM $ 0.0008
+1.21%
$ 799,567 $ 404,405
Oct 30, 8 PM $ 0.00079
-0.53%
$ 789,999 $ 397,990
Oct 30, 7 PM $ 0.000794
-8.90%
$ 794,171 $ 392,656
Oct 30, 6 PM $ 0.000872
-1.04%
$ 871,790 $ 391,351
Oct 30, 5 PM $ 0.000881
+0.10%
$ 880,963 $ 394,631
Oct 30, 4 PM $ 0.00088
-0.33%
$ 880,087 $ 396,965
Oct 30, 3 PM $ 0.000883
-3.12%
$ 882,664 $ 395,766
Oct 30, 2 PM $ 0.000911
+0.88%
$ 911,136 $ 398,014
Oct 30, 1 PM $ 0.000903
-1.08%
$ 903,214 $ 397,966
Oct 30, 12 PM $ 0.000913
-1.55%
$ 913,097 $ 394,044
Oct 30, 11 AM $ 0.000927
+0.17%
$ 927,085 $ 396,879
Oct 30, 10 AM $ 0.000926
-0.62%
$ 925,531 $ 402,229
Oct 30, 9 AM $ 0.000931
-2.86%
$ 931,278 $ 407,273
Oct 30, 9 AM $ 0.000931
-2.86%
$ 931,278 $ 407,273
Oct 30, 8 AM $ 0.000959
-0.93%
$ 958,702 $ 415,225
Oct 30, 8 AM $ 0.000959
-0.93%
$ 958,702 $ 415,225
Oct 30, 7 AM $ 0.000966
+0.11%
$ 965,923 $ 409,661
Oct 30, 7 AM $ 0.000966
+0.11%
$ 965,923 $ 409,661
Oct 30, 6 AM $ 0.000968
-1.02%
$ 967,853 $ 411,568
Oct 30, 6 AM $ 0.000968
-1.02%
$ 967,853 $ 411,568
Oct 30, 5 AM $ 0.000978
+0.06%
$ 976,236 $ 411,158
Oct 30, 5 AM $ 0.000978
+0.06%
$ 976,236 $ 411,158
Oct 30, 4 AM $ 0.000977
-3.05%
$ 977,233 $ 406,058
Oct 30, 4 AM $ 0.000977
-3.05%
$ 977,233 $ 406,058
Oct 30, 3 AM $ 0.00101
+0.13%
$ 1.01 million $ 409,353
Oct 30, 3 AM $ 0.00101
+0.13%
$ 1.01 million $ 409,353
Oct 30, 2 AM $ 0.00101
-0.18%
$ 1.01 million $ 404,417
Oct 30, 2 AM $ 0.00101
-0.18%
$ 1.01 million $ 404,417