Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000278
+3.17%
$277,940 $45,620
May 5, 1 AM $0.00027
-0.50%
$269,413 $46,747
May 5, 12 AM $0.000271
-0.37%
$271,175 $53,078
May 4, 11 PM $0.000272
+0.14%
$272,170 $69,069
May 4, 10 PM $0.000272
-0.06%
$271,580 $74,288
May 4, 9 PM $0.000272
-0.50%
$272,099 $78,271
May 4, 8 PM $0.000274
+1.27%
$273,470 $79,663
May 4, 7 PM $0.00027
+0.44%
$270,320 $79,400
May 4, 6 PM $0.00027
-2.03%
$269,450 $81,273
May 4, 5 PM $0.000275
+2.20%
$275,042 $84,199
May 4, 4 PM $0.00027
-3.55%
$269,417 $81,387
May 4, 3 PM $0.000279
+1.31%
$278,729 $82,823
May 4, 2 PM $0.000272
-0.82%
$272,123 $80,379
May 4, 1 PM $0.000275
-0.95%
$274,594 $77,605
May 4, 12 PM $0.000277
+0.69%
$276,877 $76,652
May 4, 11 AM $0.000273
-3.62%
$273,051 $76,508
May 4, 10 AM $0.000287
-1.45%
$286,477 $74,471
May 4, 9 AM $0.000289
+7.21%
$288,484 $72,386
May 4, 8 AM $0.000272
+0.14%
$272,107 $68,171
May 4, 7 AM $0.000272
-1.01%
$271,728 $67,654
May 4, 6 AM $0.000271
-1.32%
$270,975 $66,366
May 4, 5 AM $0.000276
-0.54%
$275,836 $66,044
May 4, 4 AM $0.000277
+7.02%
$277,341 $66,300
May 4, 3 AM $0.000259
-6.79%
$258,815 $61,786
May 4, 2 AM $0.000278
+5.68%
$277,663 $61,356
May 4, 1 AM $0.000263
-1.88%
$262,735 $57,075
May 4, 12 AM $0.000313
+0.00%
$313,068 $19,855
May 3, 11 PM $0.00029
+10.80%
$290,098 $19,854
May 3, 10 PM $0.00026
-0.33%
$260,109 $31,516
May 3, 9 PM $0.000255
-2.07%
$255,320 $29,957
May 3, 8 PM $0.000262
+3.23%
$262,208 $27,963
May 3, 7 PM $0.000253
+0.33%
$252,894 $26,853
May 3, 6 PM $0.000249
-0.30%
$249,200 $25,172
May 3, 5 PM $0.000256
+1.21%
$256,106 $23,401
May 3, 4 PM $0.000253
+2.36%
$253,033 $23,270
May 3, 3 PM $0.000248
+0.91%
$248,122 $22,343
May 3, 2 PM $0.000244
-1.86%
$243,614 $22,922
May 3, 1 PM $0.000248
+2.19%
$247,687 $22,558
May 3, 12 PM $0.000242
+0.22%
$241,622 $22,545
May 3, 11 AM $0.000242
-0.29%
$241,806 $23,439
May 3, 10 AM $0.000244
+0.69%
$244,368 $24,209
May 3, 9 AM $0.000243
+0.05%
$242,470 $26,021
May 3, 8 AM $0.000243
+0.21%
$242,457 $26,011
May 3, 7 AM $0.000242
-1.76%
$241,960 $25,559
May 3, 6 AM $0.000248
+1.48%
$248,375 $27,335
May 3, 5 AM $0.000242
-3.42%
$241,984 $28,183
May 3, 4 AM $0.000251
+0.16%
$251,214 $29,934
May 3, 3 AM $0.000251
+0.69%
$251,292 $36,021
May 3, 2 AM $0.000251
+1.82%
$250,523 $39,668
May 3, 1 AM $0.000246
-0.12%
$245,807 $40,393