Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.000246
-0.12%
$245,807 $40,393
May 3, 12 AM $0.000249
+1.18%
$249,124 $40,942
May 2, 11 PM $0.000246
-1.36%
$246,021 $40,130
May 2, 10 PM $0.00025
-2.43%
$249,951 $40,049
May 2, 9 PM $0.000258
+0.73%
$257,633 $39,544
May 2, 8 PM $0.000253
+0.21%
$252,824 $39,254
May 2, 7 PM $0.000252
+0.27%
$252,253 $39,279
May 2, 6 PM $0.000252
-1.06%
$251,585 $39,131
May 2, 5 PM $0.000254
+1.07%
$254,233 $39,361
May 2, 4 PM $0.000252
-0.70%
$252,096 $39,032
May 2, 3 PM $0.000254
-0.15%
$254,198 $40,199
May 2, 2 PM $0.000254
-0.69%
$254,216 $39,219
May 2, 1 PM $0.000256
+1.79%
$256,350 $39,719
May 2, 12 PM $0.000253
-1.71%
$252,480 $39,976
May 2, 11 AM $0.000257
-0.24%
$256,882 $39,215
May 2, 10 AM $0.000253
+0.80%
$252,622 $39,567
May 2, 9 AM $0.000251
+0.02%
$250,606 $37,619
May 2, 8 AM $0.000251
+1.40%
$251,309 $37,105
May 2, 7 AM $0.000247
-1.77%
$247,131 $36,776
May 2, 6 AM $0.000256
+0.92%
$256,117 $36,067
May 2, 5 AM $0.000256
+3.14%
$255,946 $35,100
May 2, 4 AM $0.000248
-0.22%
$247,801 $31,911
May 2, 3 AM $0.000245
-2.57%
$245,290 $26,292
May 2, 2 AM $0.000258
+2.20%
$257,406 $23,145
May 2, 1 AM $0.000251
-0.33%
$251,008 $21,875
May 2, 12 AM $0.000258
+0.46%
$257,746 $21,371
May 1, 11 PM $0.000259
+2.90%
$259,229 $21,117
May 1, 10 PM $0.000252
-2.62%
$252,363 $21,068
May 1, 9 PM $0.000257
+1.45%
$257,387 $20,673
May 1, 8 PM $0.000253
+0.63%
$252,884 $21,081
May 1, 7 PM $0.000251
+0.06%
$251,306 $21,166
May 1, 6 PM $0.000254
-1.96%
$254,345 $21,135
May 1, 5 PM $0.00026
-0.94%
$259,424 $21,125
May 1, 4 PM $0.000263
+1.08%
$262,411 $21,184
May 1, 3 PM $0.00026
+1.21%
$259,618 $21,067
May 1, 2 PM $0.000258
-0.16%
$257,794 $20,131
May 1, 1 PM $0.000258
+2.83%
$257,975 $20,728
May 1, 12 PM $0.00025
-2.71%
$249,657 $20,170
May 1, 11 AM $0.000251
-3.93%
$250,865 $20,681
May 1, 10 AM $0.000261
+1.78%
$261,134 $19,853
May 1, 9 AM $0.000256
-2.39%
$255,420 $19,632
May 1, 8 AM $0.000262
+4.40%
$261,675 $19,796
May 1, 7 AM $0.000251
-2.28%
$250,658 $19,332
May 1, 6 AM $0.000257
+0.15%
$256,502 $19,299
May 1, 5 AM $0.000256
-0.90%
$256,124 $19,184
May 1, 4 AM $0.00026
+0.99%
$259,756 $19,130
May 1, 3 AM $0.000251
+0.25%
$250,997 $18,975
May 1, 2 AM $0.00025
-0.36%
$250,381 $19,339
May 1, 1 AM $0.00025
+0.23%
$249,511 $18,986
May 1, 12 AM $0.000249
+0.35%
$248,951 $19,051