Italian Brainrot Historical Data

ITALIANROT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00101
-0.18%
$ 1.01 million $ 404,417
Oct 30, 1 AM $ 0.00101
+0.99%
$ 1.01 million $ 400,100
Oct 30, 1 AM $ 0.00101
+0.99%
$ 1.01 million $ 400,100
Oct 30, 12 AM $ 0.000998
+0.29%
$ 997,948 $ 406,435
Oct 30, 12 AM $ 0.000998
+0.29%
$ 997,948 $ 406,435
Oct 29, 11 PM $ 0.000995
+0.11%
$ 995,728 $ 405,958
Oct 29, 11 PM $ 0.000995
+0.11%
$ 995,728 $ 405,958
Oct 29, 10 PM $ 0.000994
-0.27%
$ 994,305 $ 405,920
Oct 29, 10 PM $ 0.000994
-0.27%
$ 994,305 $ 405,920
Oct 29, 9 PM $ 0.000997
+0.61%
$ 996,887 $ 401,922
Oct 29, 9 PM $ 0.000997
+0.61%
$ 996,887 $ 401,922
Oct 29, 8 PM $ 0.000989
+3.09%
$ 988,760 $ 399,070
Oct 29, 8 PM $ 0.000989
+3.09%
$ 988,760 $ 399,070
Oct 29, 7 PM $ 0.000959
-0.74%
$ 958,979 $ 404,147
Oct 29, 7 PM $ 0.000959
-0.74%
$ 958,979 $ 404,147
Oct 29, 6 PM $ 0.000968
-0.65%
$ 967,417 $ 416,606
Oct 29, 6 PM $ 0.000968
-0.65%
$ 967,417 $ 416,606
Oct 29, 5 PM $ 0.000973
+0.50%
$ 972,423 $ 428,923
Oct 29, 5 PM $ 0.000973
+0.50%
$ 972,423 $ 428,923
Oct 29, 4 PM $ 0.000968
-0.56%
$ 968,255 $ 425,022
Oct 29, 4 PM $ 0.000968
-0.56%
$ 968,255 $ 425,022
Oct 29, 3 PM $ 0.000975
-1.08%
$ 975,064 $ 423,291
Oct 29, 3 PM $ 0.000975
-1.08%
$ 975,064 $ 423,291
Oct 29, 2 PM $ 0.000986
-2.40%
$ 986,344 $ 417,048
Oct 29, 2 PM $ 0.000986
-2.40%
$ 986,344 $ 417,048
Oct 29, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 413,072
Oct 29, 1 PM $ 0.00101
-0.61%
$ 1.01 million $ 413,072
Oct 29, 12 PM $ 0.00102
-0.82%
$ 1.02 million $ 416,462
Oct 29, 12 PM $ 0.00102
-0.82%
$ 1.02 million $ 416,462
Oct 29, 11 AM $ 0.00103
+0.61%
$ 1.03 million $ 414,587
Oct 29, 11 AM $ 0.00103
+0.61%
$ 1.03 million $ 414,587
Oct 29, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 411,397
Oct 29, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 411,397
Oct 29, 9 AM $ 0.00101
-0.28%
$ 1.01 million $ 404,094
Oct 29, 9 AM $ 0.00101
-0.28%
$ 1.01 million $ 404,094
Oct 29, 8 AM $ 0.00102
-1.94%
$ 1.02 million $ 400,648
Oct 29, 8 AM $ 0.00102
-1.94%
$ 1.02 million $ 400,648
Oct 29, 7 AM $ 0.00104
+0.42%
$ 1.04 million $ 407,697
Oct 29, 7 AM $ 0.00104
+0.42%
$ 1.04 million $ 407,697
Oct 29, 6 AM $ 0.00103
+1.26%
$ 1.03 million $ 406,907
Oct 29, 6 AM $ 0.00103
+1.26%
$ 1.03 million $ 406,907
Oct 29, 5 AM $ 0.00102
+0.05%
$ 1.02 million $ 413,838
Oct 29, 5 AM $ 0.00102
+0.05%
$ 1.02 million $ 413,838
Oct 29, 4 AM $ 0.00102
+0.21%
$ 1.02 million $ 412,098
Oct 29, 4 AM $ 0.00102
+0.21%
$ 1.02 million $ 412,098
Oct 29, 3 AM $ 0.00102
-0.57%
$ 1.01 million $ 408,919
Oct 29, 3 AM $ 0.00102
-0.57%
$ 1.01 million $ 408,919
Oct 29, 2 AM $ 0.00102
-0.46%
$ 1.02 million $ 412,486
Oct 29, 1 AM $ 0.00103
+4.08%
$ 1.03 million $ 415,047
Oct 29, 12 AM $ 0.000946
-0.19%
$ 946,133 $ 404,562