Italian Brainrot Historical Data

ITALIANROT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000946
-0.19%
$ 946,133 $ 404,562
Oct 28, 6 PM $ 0.00113
-0.24%
$ 1.13 million $ 366,262
Oct 28, 5 PM $ 0.00113
-0.39%
$ 1.13 million $ 369,544
Oct 28, 4 PM $ 0.00114
-2.35%
$ 1.14 million $ 372,925
Oct 28, 3 PM $ 0.00117
-0.85%
$ 1.17 million $ 375,448
Oct 28, 2 PM $ 0.00118
-0.96%
$ 1.18 million $ 379,616
Oct 28, 1 PM $ 0.00119
+0.05%
$ 1.19 million $ 381,330
Oct 28, 12 PM $ 0.00119
+0.21%
$ 1.19 million $ 380,848
Oct 28, 11 AM $ 0.00119
+0.06%
$ 1.19 million $ 379,941
Oct 28, 10 AM $ 0.00119
-0.24%
$ 1.18 million $ 378,745
Oct 28, 9 AM $ 0.00119
-0.53%
$ 1.19 million $ 381,690
Oct 28, 8 AM $ 0.00119
+0.22%
$ 1.19 million $ 382,434
Oct 28, 7 AM $ 0.00119
+0.32%
$ 1.19 million $ 378,310
Oct 28, 6 AM $ 0.00119
+0.99%
$ 1.19 million $ 376,746
Oct 28, 5 AM $ 0.00118
-1.74%
$ 1.18 million $ 372,158
Oct 28, 4 AM $ 0.0012
-0.06%
$ 1.2 million $ 376,377
Oct 28, 3 AM $ 0.0012
+1.00%
$ 1.2 million $ 376,874
Oct 28, 2 AM $ 0.00119
-0.83%
$ 1.19 million $ 373,900
Oct 28, 1 AM $ 0.0012
+0.27%
$ 1.19 million $ 375,105
Oct 28, 12 AM $ 0.00119
+0.82%
$ 1.19 million $ 372,696
Oct 27, 11 PM $ 0.00118
-0.47%
$ 1.18 million $ 371,223
Oct 27, 10 PM $ 0.00119
-0.88%
$ 1.19 million $ 373,973
Oct 27, 9 PM $ 0.0012
-0.07%
$ 1.2 million $ 375,768
Oct 27, 8 PM $ 0.0012
-0.65%
$ 1.2 million $ 376,984
Oct 27, 7 PM $ 0.00121
-0.41%
$ 1.21 million $ 376,051
Oct 27, 6 PM $ 0.00121
-0.07%
$ 1.21 million $ 376,239
Oct 27, 5 PM $ 0.00121
-0.34%
$ 1.22 million $ 378,164
Oct 27, 4 PM $ 0.00122
+0.90%
$ 1.22 million $ 379,270
Oct 27, 3 PM $ 0.00121
+0.36%
$ 1.2 million $ 371,026
Oct 27, 2 PM $ 0.0012
+0.63%
$ 1.2 million $ 372,038
Oct 27, 1 PM $ 0.0012
-0.23%
$ 1.2 million $ 372,316
Oct 27, 12 PM $ 0.0012
-0.18%
$ 1.2 million $ 372,159
Oct 27, 11 AM $ 0.0012
-0.13%
$ 1.2 million $ 370,926
Oct 27, 10 AM $ 0.0012
-0.18%
$ 1.2 million $ 368,620
Oct 27, 9 AM $ 0.0012
-0.26%
$ 1.2 million $ 368,651
Oct 27, 8 AM $ 0.00121
-2.30%
$ 1.21 million $ 366,790
Oct 27, 7 AM $ 0.00124
-0.97%
$ 1.24 million $ 367,602
Oct 27, 6 AM $ 0.00125
-0.93%
$ 1.25 million $ 366,190
Oct 27, 5 AM $ 0.00126
-0.70%
$ 1.26 million $ 365,977
Oct 27, 4 AM $ 0.00127
+0.27%
$ 1.27 million $ 360,427
Oct 27, 3 AM $ 0.00127
-0.41%
$ 1.26 million $ 360,589
Oct 27, 2 AM $ 0.00127
+2.31%
$ 1.27 million $ 359,732
Oct 27, 1 AM $ 0.00124
+1.57%
$ 1.24 million $ 358,027
Oct 27, 12 AM $ 0.00122
+1.39%
$ 1.22 million $ 356,969
Oct 26, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 356,521
Oct 26, 10 PM $ 0.00121
+1.53%
$ 1.21 million $ 356,509
Oct 26, 9 PM $ 0.00119
-0.24%
$ 1.2 million $ 353,183
Oct 26, 8 PM $ 0.00119
-2.96%
$ 1.19 million $ 352,236
Oct 26, 7 PM $ 0.00123
-0.56%
$ 1.23 million $ 352,999
Oct 26, 6 PM $ 0.00124
+5.86%
$ 1.24 million $ 349,919