Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000247
+0.05%
$246,680 $19,626
Apr 30, 10 PM $0.000247
+1.46%
$246,550 $19,834
Apr 30, 9 PM $0.000245
-4.28%
$244,746 $19,825
Apr 30, 8 PM $0.000256
+4.03%
$255,787 $19,407
Apr 30, 7 PM $0.000246
-0.58%
$245,871 $19,252
Apr 30, 6 PM $0.000247
-2.63%
$247,300 $19,502
Apr 30, 5 PM $0.000254
+1.76%
$253,969 $20,057
Apr 30, 4 PM $0.000248
-3.17%
$248,392 $19,883
Apr 30, 3 PM $0.000257
+0.90%
$256,967 $20,353
Apr 30, 2 PM $0.000255
-0.79%
$254,491 $20,452
Apr 30, 1 PM $0.000257
-1.02%
$256,419 $19,596
Apr 30, 12 PM $0.000259
+4.28%
$258,973 $19,609
Apr 30, 11 AM $0.00025
-0.25%
$249,566 $18,977
Apr 30, 10 AM $0.00025
-1.82%
$249,587 $18,595
Apr 30, 9 AM $0.000254
-1.21%
$254,044 $18,419
Apr 30, 8 AM $0.000257
+3.44%
$256,898 $18,560
Apr 30, 7 AM $0.000248
-1.41%
$248,354 $18,668
Apr 30, 6 AM $0.000253
+0.15%
$252,603 $18,499
Apr 30, 5 AM $0.000252
+2.47%
$252,223 $18,793
Apr 30, 4 AM $0.000247
-3.39%
$246,491 $18,587
Apr 30, 3 AM $0.000257
+3.24%
$257,171 $18,699
Apr 30, 2 AM $0.000249
-0.66%
$249,365 $18,461
Apr 30, 1 AM $0.000251
-0.92%
$251,025 $19,162
Apr 30, 12 AM $0.000253
-0.42%
$253,365 $19,327
Apr 29, 11 PM $0.000256
-0.63%
$255,573 $18,698
Apr 29, 10 PM $0.000258
+2.74%
$257,562 $18,255
Apr 29, 9 PM $0.000251
+0.31%
$250,704 $18,361
Apr 29, 8 PM $0.00025
+0.91%
$249,939 $18,391
Apr 29, 7 PM $0.000248
-0.40%
$247,693 $18,155
Apr 29, 6 PM $0.000249
-2.98%
$249,053 $18,119
Apr 29, 5 PM $0.000257
+2.53%
$256,866 $19,177
Apr 29, 4 PM $0.000251
+0.53%
$250,529 $19,026
Apr 29, 3 PM $0.00025
-2.28%
$249,818 $18,114
Apr 29, 2 PM $0.000256
-0.70%
$255,637 $18,685
Apr 29, 1 PM $0.000258
+0.12%
$257,782 $18,618
Apr 29, 12 PM $0.000257
-1.94%
$257,055 $19,403
Apr 29, 11 AM $0.00026
-0.57%
$260,107 $20,395
Apr 29, 10 AM $0.000262
-0.73%
$261,600 $21,045
Apr 29, 9 AM $0.000263
+0.15%
$263,293 $21,511
Apr 29, 8 AM $0.000264
+0.08%
$263,590 $21,444
Apr 29, 7 AM $0.000263
+0.37%
$263,052 $21,194
Apr 29, 6 AM $0.000263
+3.22%
$263,247 $21,733
Apr 29, 5 AM $0.000256
-3.06%
$256,059 $21,511
Apr 29, 4 AM $0.000264
+2.90%
$263,812 $21,882
Apr 29, 3 AM $0.000262
+3.70%
$261,652 $21,656
Apr 29, 2 AM $0.000255
+0.74%
$254,610 $21,615
Apr 29, 1 AM $0.000253
-0.92%
$252,829 $22,339
Apr 29, 12 AM $0.000256
+0.47%
$256,090 $22,200
Apr 28, 11 PM $0.000255
+0.30%
$254,883 $22,481
Apr 28, 10 PM $0.000254
-2.26%
$254,125 $22,641