Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.000254
-2.26%
$254,125 $22,641
Apr 28, 9 PM $0.00026
+1.86%
$259,913 $22,654
Apr 28, 8 PM $0.000255
+0.70%
$255,180 $22,603
Apr 28, 7 PM $0.000255
-2.37%
$254,497 $23,111
Apr 28, 6 PM $0.000261
+1.90%
$260,682 $23,747
Apr 28, 5 PM $0.000255
-2.71%
$254,929 $22,196
Apr 28, 4 PM $0.000262
+2.24%
$262,025 $23,317
Apr 28, 3 PM $0.000256
+0.64%
$256,280 $23,962
Apr 28, 2 PM $0.000256
-0.56%
$255,545 $24,066
Apr 28, 1 PM $0.000257
-2.46%
$256,976 $23,485
Apr 28, 12 PM $0.000266
+3.68%
$265,575 $24,175
Apr 28, 11 AM $0.000256
+0.02%
$256,072 $23,698
Apr 28, 10 AM $0.000255
+0.54%
$255,042 $23,193
Apr 28, 9 AM $0.000253
-4.42%
$253,262 $22,401
Apr 28, 8 AM $0.000264
+0.33%
$263,924 $23,005
Apr 28, 7 AM $0.000263
+1.60%
$263,055 $22,947
Apr 28, 6 AM $0.000259
-0.58%
$258,753 $22,407
Apr 28, 5 AM $0.00026
+1.31%
$260,258 $22,754
Apr 28, 4 AM $0.000257
-0.69%
$256,885 $22,408
Apr 28, 3 AM $0.000259
+0.40%
$258,660 $22,933
Apr 28, 2 AM $0.000259
-0.15%
$258,420 $22,981
Apr 28, 1 AM $0.000258
-4.22%
$258,185 $22,073
Apr 28, 12 AM $0.000269
-0.10%
$269,332 $22,044
Apr 27, 11 PM $0.00027
+3.85%
$269,590 $22,013
Apr 27, 10 PM $0.000259
+0.16%
$259,055 $21,745
Apr 27, 9 PM $0.000259
+0.59%
$259,295 $21,766
Apr 27, 8 PM $0.000258
-0.66%
$258,019 $21,737
Apr 27, 7 PM $0.000261
+0.86%
$260,460 $21,344
Apr 27, 6 PM $0.000258
-3.13%
$258,248 $20,892
Apr 27, 5 PM $0.000267
-1.06%
$266,662 $21,382
Apr 27, 4 PM $0.000269
+0.46%
$268,797 $20,740
Apr 27, 3 PM $0.000268
+0.25%
$267,480 $20,699
Apr 27, 2 PM $0.000267
+1.78%
$266,819 $20,305
Apr 27, 1 PM $0.000271
+1.46%
$270,986 $20,963
Apr 27, 12 PM $0.000268
+2.61%
$268,304 $19,731
Apr 27, 11 AM $0.000262
-1.40%
$261,477 $19,585
Apr 27, 10 AM $0.000265
-3.06%
$265,193 $19,400
Apr 27, 9 AM $0.000274
-0.18%
$273,560 $19,205
Apr 27, 8 AM $0.000275
+5.57%
$274,661 $19,173
Apr 27, 7 AM $0.000263
-0.03%
$263,301 $19,025
Apr 27, 6 AM $0.000263
-1.47%
$263,391 $19,250
Apr 27, 5 AM $0.000267
-3.26%
$267,326 $18,440
Apr 27, 4 AM $0.000275
+2.39%
$275,074 $19,239
Apr 27, 3 AM $0.000269
-3.58%
$268,644 $19,078
Apr 27, 2 AM $0.000278
+2.11%
$277,544 $19,223
Apr 27, 1 AM $0.00027
+1.50%
$270,176 $19,144
Apr 27, 12 AM $0.000277
+0.52%
$276,408 $19,639
Apr 26, 11 PM $0.000275
+3.49%
$274,967 $19,756
Apr 26, 10 PM $0.000266
-1.11%
$265,698 $19,489
Apr 26, 9 PM $0.000269
-0.74%
$268,670 $19,590