Italian Brainrot Historical Data

ITALIANROT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00124
+5.86%
$ 1.24 million $ 349,919
Oct 26, 5 PM $ 0.00117
+1.50%
$ 1.17 million $ 345,985
Oct 26, 4 PM $ 0.00115
+1.24%
$ 1.15 million $ 344,383
Oct 26, 3 PM $ 0.00114
+0.26%
$ 1.14 million $ 349,720
Oct 26, 2 PM $ 0.00113
-1.10%
$ 1.13 million $ 350,031
Oct 26, 1 PM $ 0.00115
+1.01%
$ 1.15 million $ 348,717
Oct 26, 12 PM $ 0.00113
+1.41%
$ 1.13 million $ 350,600
Oct 26, 11 AM $ 0.00112
+0.50%
$ 1.12 million $ 349,244
Oct 26, 10 AM $ 0.00104
+0.32%
$ 1.04 million $ 347,810
Oct 26, 9 AM $ 0.00104
+1.00%
$ 1.04 million $ 346,959
Oct 26, 8 AM $ 0.00103
-0.75%
$ 1.03 million $ 360,000
Oct 26, 7 AM $ 0.00104
+1.02%
$ 1.04 million $ 355,902
Oct 26, 6 AM $ 0.00103
-0.92%
$ 1.03 million $ 356,312
Oct 26, 5 AM $ 0.00104
+0.67%
$ 1.04 million $ 352,621
Oct 26, 4 AM $ 0.00103
-0.06%
$ 1.03 million $ 349,657
Oct 26, 3 AM $ 0.00103
-0.36%
$ 1.03 million $ 351,841
Oct 26, 2 AM $ 0.00104
-0.67%
$ 1.04 million $ 354,071
Oct 26, 1 AM $ 0.00104
+2.23%
$ 1.04 million $ 353,247
Oct 26, 12 AM $ 0.00102
-0.64%
$ 1.02 million $ 353,835
Oct 25, 11 PM $ 0.00103
-0.15%
$ 1.03 million $ 353,645
Oct 25, 10 PM $ 0.00103
+0.78%
$ 1.03 million $ 353,752
Oct 25, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 350,773
Oct 25, 8 PM $ 0.00102
+0.53%
$ 1.02 million $ 351,632
Oct 25, 7 PM $ 0.00101
-0.03%
$ 1.01 million $ 349,713
Oct 25, 6 PM $ 0.00101
+0.67%
$ 1.01 million $ 351,060
Oct 25, 5 PM $ 0.00101
+1.11%
$ 1.01 million $ 351,296
Oct 25, 4 PM $ 0.000997
-0.51%
$ 996,848 $ 352,719
Oct 25, 3 PM $ 0.001
-0.36%
$ 1 million $ 355,315
Oct 25, 8 AM $ 0.000873
+0.16%
$ 873,060 $ 355,916
Oct 25, 7 AM $ 0.000872
-1.39%
$ 871,790 $ 357,577
Oct 25, 6 AM $ 0.000884
+0.57%
$ 884,105 $ 357,317
Oct 25, 5 AM $ 0.00088
-3.87%
$ 880,326 $ 359,742
Oct 25, 4 AM $ 0.000916
-1.64%
$ 915,895 $ 361,548
Oct 25, 3 AM $ 0.000932
-0.39%
$ 931,778 $ 359,555
Oct 25, 2 AM $ 0.000935
-0.53%
$ 935,219 $ 360,026
Oct 25, 1 AM $ 0.00094
+3.79%
$ 940,230 $ 361,442
Oct 25, 12 AM $ 0.000906
-0.20%
$ 905,846 $ 363,846
Oct 24, 11 PM $ 0.000908
-0.19%
$ 907,772 $ 363,846
Oct 24, 10 PM $ 0.00091
-0.15%
$ 909,461 $ 363,994
Oct 24, 9 PM $ 0.000911
+0.61%
$ 911,223 $ 364,839
Oct 24, 8 PM $ 0.000905
-0.60%
$ 905,402 $ 364,168
Oct 24, 2 PM $ 0.001
-7.81%
$ 1 million $ 373,671
Oct 24, 1 PM $ 0.00109
-1.04%
$ 1.09 million $ 375,942
Oct 24, 12 PM $ 0.0011
+3.64%
$ 1.1 million $ 374,933
Oct 24, 11 AM $ 0.00106
+1.25%
$ 1.06 million $ 374,379
Oct 24, 10 AM $ 0.00105
-2.32%
$ 1.05 million $ 369,342
Oct 24, 9 AM $ 0.00107
-1.04%
$ 1.07 million $ 235,434
Oct 24, 8 AM $ 0.00109
+0.10%
$ 1.09 million $ 370,488
Oct 24, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 371,163
Oct 24, 6 AM $ 0.00109
+0.07%
$ 1.09 million $ 373,418