Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.000269
-0.74%
$268,670 $19,590
Apr 26, 8 PM $0.00027
-2.20%
$269,751 $19,227
Apr 26, 7 PM $0.000276
+1.69%
$275,807 $19,076
Apr 26, 6 PM $0.000272
-0.37%
$271,788 $19,087
Apr 26, 5 PM $0.000273
-2.27%
$272,786 $1,454
Apr 26, 4 PM $0.000279
+3.99%
$279,113 $19,952
Apr 26, 3 PM $0.000269
-2.97%
$268,413 $20,210
Apr 26, 2 PM $0.000277
-0.02%
$276,622 $19,799
Apr 26, 1 PM $0.000277
+0.97%
$276,691 $18,895
Apr 26, 12 PM $0.000274
-1.30%
$274,030 $18,561
Apr 26, 11 AM $0.000268
+0.17%
$267,673 $19,028
Apr 26, 10 AM $0.000269
-1.62%
$268,946 $18,557
Apr 26, 9 AM $0.000273
+1.35%
$273,375 $19,659
Apr 26, 8 AM $0.00027
+1.42%
$269,738 $19,688
Apr 26, 7 AM $0.000266
-2.43%
$265,970 $19,141
Apr 26, 6 AM $0.000272
+0.72%
$271,711 $17,969
Apr 26, 5 AM $0.00027
-0.90%
$269,765 $17,709
Apr 26, 4 AM $0.000272
+0.09%
$272,204 $16,401
Apr 26, 3 AM $0.000272
+0.05%
$271,452 $15,508
Apr 26, 2 AM $0.000271
+3.44%
$271,318 $14,773
Apr 26, 1 AM $0.000262
-3.20%
$262,305 $13,919
Apr 26, 12 AM $0.000271
+3.48%
$270,975 $13,086
Apr 25, 11 PM $0.000262
+0.19%
$261,866 $12,520
Apr 25, 10 PM $0.000262
-0.32%
$261,767 $11,936
Apr 25, 9 PM $0.000263
-0.79%
$262,611 $11,993
Apr 25, 8 PM $0.000265
+1.21%
$264,711 $11,997
Apr 25, 7 PM $0.000262
-0.30%
$261,541 $11,942
Apr 25, 6 PM $0.000262
-3.32%
$262,340 $11,737
Apr 25, 5 PM $0.000272
+0.79%
$271,431 $11,442
Apr 25, 4 PM $0.000269
+2.01%
$269,316 $11,246
Apr 25, 3 PM $0.000268
+0.02%
$267,672 $10,970
Apr 25, 2 PM $0.000268
-1.52%
$267,633 $11,348
Apr 25, 1 PM $0.000272
+2.33%
$271,754 $11,933
Apr 25, 12 PM $0.000266
-3.19%
$265,561 $12,119
Apr 25, 11 AM $0.000274
-0.92%
$274,298 $11,708
Apr 25, 10 AM $0.000277
-0.79%
$276,852 $12,669
Apr 25, 9 AM $0.000279
+1.62%
$279,063 $12,313
Apr 25, 8 AM $0.000275
+0.83%
$274,613 $2,730
Apr 25, 7 AM $0.000272
-0.48%
$272,348 $2,672
Apr 25, 6 AM $0.000274
+0.30%
$273,682 $2,702
Apr 25, 5 AM $0.000273
+0.20%
$272,472 $2,835
Apr 25, 4 AM $0.000272
-0.18%
$271,931 $2,810
Apr 25, 3 AM $0.000272
+0.10%
$272,073 $20,338
Apr 25, 2 AM $0.000272
-0.55%
$271,807 $20,495
Apr 25, 1 AM $0.000273
+0.10%
$273,315 $20,434
Apr 25, 12 AM $0.000273
+0.92%
$273,026 $20,370
Apr 24, 11 PM $0.000271
-2.66%
$270,565 $20,162
Apr 24, 10 PM $0.000278
+3.22%
$277,953 $20,066
Apr 24, 9 PM $0.000269
-1.05%
$269,269 $20,159
Apr 24, 8 PM $0.000272
+1.01%
$272,135 $19,973