Italian Brainrot Historical Data

ITALIANROT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000885
-1.78%
$ 884,789 $ 399,039
Dec 8, 12 AM $ 0.000901
-2.65%
$ 900,880 $ 397,835
Dec 7, 11 PM $ 0.000926
-0.11%
$ 926,309 $ 398,901
Dec 7, 10 PM $ 0.000927
-1.31%
$ 926,491 $ 398,527
Dec 7, 9 PM $ 0.000939
-1.34%
$ 942,232 $ 400,917
Dec 7, 8 PM $ 0.000952
-0.70%
$ 951,523 $ 401,724
Dec 7, 7 PM $ 0.000963
+0.20%
$ 962,543 $ 400,078
Dec 7, 6 PM $ 0.000961
+0.55%
$ 960,594 $ 400,433
Dec 7, 5 PM $ 0.000956
+3.36%
$ 956,194 $ 401,336
Dec 7, 4 PM $ 0.000928
+2.04%
$ 927,687 $ 401,175
Dec 7, 3 PM $ 0.000909
+1.17%
$ 909,118 $ 398,137
Dec 7, 2 PM $ 0.000899
-3.29%
$ 898,598 $ 401,630
Dec 7, 1 PM $ 0.000929
+0.05%
$ 929,131 $ 403,029
Dec 7, 12 PM $ 0.000929
+3.45%
$ 928,627 $ 403,820
Dec 7, 11 AM $ 0.000899
+0.08%
$ 898,519 $ 403,354
Dec 7, 10 AM $ 0.000898
+0.65%
$ 897,768 $ 406,227
Dec 7, 9 AM $ 0.000892
-0.74%
$ 891,999 $ 408,681
Dec 7, 8 AM $ 0.000899
-0.76%
$ 898,805 $ 410,254
Dec 7, 7 AM $ 0.000906
-2.00%
$ 905,652 $ 411,503
Dec 7, 6 AM $ 0.000922
-0.38%
$ 922,397 $ 410,050
Dec 7, 5 AM $ 0.000926
+0.87%
$ 925,877 $ 406,747
Dec 7, 4 AM $ 0.000918
+0.03%
$ 917,878 $ 407,623
Dec 7, 3 AM $ 0.000925
-1.74%
$ 923,877 $ 406,068
Dec 7, 2 AM $ 0.000929
-4.12%
$ 928,622 $ 406,068
Dec 7, 1 AM $ 0.000957
-0.22%
$ 957,004 $ 410,675
Dec 7, 12 AM $ 0.000958
+0.30%
$ 958,277 $ 415,185
Dec 6, 11 PM $ 0.000956
-1.51%
$ 955,444 $ 414,372
Dec 6, 10 PM $ 0.00097
-0.96%
$ 970,131 $ 414,738
Dec 6, 9 PM $ 0.00098
-0.17%
$ 979,494 $ 414,311
Dec 6, 8 PM $ 0.000981
+0.15%
$ 981,139 $ 414,237
Dec 6, 7 PM $ 0.00098
-0.63%
$ 979,667 $ 415,092
Dec 6, 6 PM $ 0.000986
+0.79%
$ 985,891 $ 421,282
Dec 6, 5 PM $ 0.000978
-1.30%
$ 978,154 $ 420,128
Dec 6, 4 PM $ 0.000991
-0.17%
$ 991,092 $ 420,622
Dec 6, 3 PM $ 0.000993
-0.66%
$ 992,875 $ 426,668
Dec 6, 2 PM $ 0.001
-0.74%
$ 999,506 $ 424,956
Dec 6, 1 PM $ 0.00101
+0.52%
$ 1.01 million $ 431,203
Dec 6, 12 PM $ 0.00101
-3.09%
$ 1.01 million $ 434,705
Dec 6, 11 AM $ 0.00104
-0.76%
$ 1.04 million $ 434,630
Dec 6, 10 AM $ 0.00104
-1.49%
$ 1.04 million $ 432,773
Dec 6, 9 AM $ 0.00106
+0.19%
$ 1.05 million $ 433,806
Dec 6, 8 AM $ 0.00105
-1.91%
$ 1.05 million $ 439,316
Dec 6, 7 AM $ 0.00108
+0.66%
$ 1.08 million $ 438,234
Dec 6, 6 AM $ 0.00107
-1.04%
$ 1.07 million $ 438,371
Dec 6, 5 AM $ 0.00109
-0.80%
$ 1.08 million $ 438,568
Dec 6, 4 AM $ 0.00109
-2.30%
$ 1.09 million $ 438,769
Dec 6, 3 AM $ 0.00112
-0.08%
$ 1.12 million $ 437,051
Dec 6, 2 AM $ 0.00112
+1.94%
$ 1.12 million $ 440,083
Dec 6, 1 AM $ 0.0011
+9.54%
$ 1.1 million $ 427,331
Dec 6, 12 AM $ 0.001
+1.06%
$ 1 million $ 422,799