Italian Brainrot Historical Data

ITALIANROT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 371,163
Oct 24, 6 AM $ 0.00109
+0.07%
$ 1.09 million $ 373,418
Oct 24, 5 AM $ 0.00109
+0.50%
$ 1.08 million $ 373,768
Oct 24, 4 AM $ 0.00108
+0.84%
$ 1.08 million $ 372,633
Oct 24, 3 AM $ 0.00107
-1.20%
$ 1.07 million $ 371,943
Oct 24, 2 AM $ 0.00108
+0.89%
$ 1.09 million $ 370,620
Oct 24, 1 AM $ 0.00107
+0.66%
$ 1.07 million $ 367,425
Oct 24, 12 AM $ 0.00107
+1.52%
$ 1.07 million $ 364,380
Oct 23, 11 PM $ 0.00105
+5.80%
$ 1.05 million $ 364,704
Oct 23, 10 PM $ 0.000992
+2.25%
$ 991,441 $ 362,673
Oct 23, 9 PM $ 0.00097
-0.80%
$ 970,227 $ 363,669
Oct 23, 8 PM $ 0.000978
-0.36%
$ 978,601 $ 368,350
Oct 23, 7 PM $ 0.000982
-1.09%
$ 981,780 $ 366,956
Oct 23, 6 PM $ 0.000993
+0.30%
$ 993,035 $ 367,524
Oct 23, 5 PM $ 0.00099
-0.07%
$ 989,753 $ 367,176
Oct 23, 4 PM $ 0.00099
+1.29%
$ 989,273 $ 380,028
Oct 23, 3 PM $ 0.000977
-0.87%
$ 977,154 $ 379,400
Oct 23, 2 PM $ 0.000866
-1.00%
$ 919,907 $ 26,459
Oct 23, 1 PM $ 0.000875
+0.48%
$ 874,853 $ 356,513
Oct 23, 12 PM $ 0.000871
-1.74%
$ 870,529 $ 356,063
Oct 23, 11 AM $ 0.000887
+0.72%
$ 886,841 $ 353,933
Oct 23, 10 AM $ 0.000881
-1.57%
$ 889,524 $ 355,055
Oct 23, 9 AM $ 0.000895
+0.94%
$ 891,122 $ 355,233
Oct 23, 8 AM $ 0.000888
+0.51%
$ 888,258 $ 355,554
Oct 23, 7 AM $ 0.000883
-2.56%
$ 883,191 $ 357,239
Oct 23, 6 AM $ 0.000907
+2.02%
$ 906,797 $ 355,577
Oct 23, 5 AM $ 0.000889
-0.35%
$ 888,466 $ 357,251
Oct 23, 4 AM $ 0.000892
+0.96%
$ 891,566 $ 356,639
Oct 23, 3 AM $ 0.000883
+1.02%
$ 883,050 $ 356,048
Oct 23, 2 AM $ 0.000874
-0.82%
$ 874,139 $ 356,705
Oct 23, 1 AM $ 0.000882
-0.78%
$ 881,742 $ 357,109
Oct 23, 12 AM $ 0.000888
+1.26%
$ 888,255 $ 357,173
Oct 22, 11 PM $ 0.000879
+0.80%
$ 879,162 $ 358,227
Oct 22, 10 PM $ 0.000872
+0.14%
$ 871,767 $ 358,334
Oct 22, 9 PM $ 0.000871
+0.09%
$ 871,302 $ 354,342
Oct 22, 8 PM $ 0.000873
-0.23%
$ 872,438 $ 350,585
Oct 22, 7 PM $ 0.000878
-0.38%
$ 877,411 $ 357,172
Oct 22, 6 PM $ 0.000881
-0.75%
$ 880,801 $ 359,867
Oct 22, 5 PM $ 0.000888
+4.53%
$ 887,495 $ 343,935
Oct 22, 4 PM $ 0.000849
-0.07%
$ 848,580 $ 348,544
Oct 22, 3 PM $ 0.00085
-0.41%
$ 847,878 $ 350,816
Oct 22, 2 PM $ 0.000853
-2.82%
$ 853,120 $ 352,566
Oct 22, 1 PM $ 0.000877
-0.34%
$ 877,028 $ 355,559
Oct 22, 12 PM $ 0.00088
+0.95%
$ 879,988 $ 354,999
Oct 22, 11 AM $ 0.000871
+0.39%
$ 870,869 $ 355,223
Oct 22, 10 AM $ 0.000865
+0.54%
$ 864,678 $ 358,704
Oct 22, 9 AM $ 0.00086
+0.57%
$ 860,036 $ 356,598
Oct 22, 8 AM $ 0.000859
+0.46%
$ 859,397 $ 357,153
Oct 22, 7 AM $ 0.000856
-0.68%
$ 855,448 $ 356,147
Oct 22, 6 AM $ 0.000862
+1.30%
$ 861,675 $ 356,042