Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.00181
-6.13%
$1.81 million $422,110
Sep 18, 2025 $0.00194
-6.48%
$1.93 million $399,120
Sep 17, 2025 $0.00207
-0.81%
$2.07 million $468,991
Sep 16, 2025 $0.0021
+8.76%
$2.09 million $531,985
Sep 15, 2025 $0.00188
-1.69%
$1.86 million $460,354
Sep 14, 2025 $0.00196
-11.56%
$1.91 million $503,218
Sep 13, 2025 $0.00221
-10.09%
$2.21 million $494,210
Sep 12, 2025 $0.00245
+14.49%
$2.45 million $462,902
Sep 11, 2025 $0.00214
+4.64%
$2.14 million $338,808
Sep 10, 2025 $0.00205
-12.09%
$2.05 million $371,601
Sep 9, 2025 $0.00234
+10.15%
$2.34 million $364,870
Sep 8, 2025 $0.00212
+9.79%
$2.12 million $340,182
Sep 7, 2025 $0.00193
+5.47%
$1.93 million $256,144
Sep 6, 2025 $0.00183
-8.16%
$1.84 million $272,817
Sep 5, 2025 $0.002
+2.34%
$2 million $326,156
Sep 4, 2025 $0.00197
-19.78%
$1.95 million $365,965
Sep 3, 2025 $0.00241
+17.89%
$2.45 million $470,770
Sep 2, 2025 $0.00202
+5.42%
$2.05 million $297,808
Sep 1, 2025 $0.00192
-0.22%
$1.92 million $390,129
Aug 31, 2025 $0.00207
+9.25%
$1.91 million $342,117
Aug 30, 2025 $0.00188
+7.83%
$1.9 million $288,282
Aug 29, 2025 $0.00175
-5.82%
$1.75 million $839,583
Aug 28, 2025 $0.00185
+4.07%
$1.85 million $1.48 million
Aug 27, 2025 $0.00181
-0.95%
$1.79 million $1.92 million
Aug 26, 2025 $0.00177
-9.90%
$1.84 million $1.95 million
Aug 25, 2025 $0.00187
-25.02%
$1.97 million $3.25 million
Aug 24, 2025 $0.00256
-11.33%
$2.48 million $2.67 million
Aug 23, 2025 $0.00288
+8.22%
$2.89 million $2.18 million
Aug 22, 2025 $0.00268
-16.17%
$2.66 million $4.32 million
Aug 21, 2025 $0.00308
-8.89%
$3.21 million $1.64 million
Aug 20, 2025 $0.00352
+25.89%
$3.37 million $1.99 million
Aug 19, 2025 $0.00287
-8.99%
$2.79 million $2.03 million
Aug 18, 2025 $0.00314
+12.95%
$3.14 million $1.97 million
Aug 17, 2025 $0.00279
-8.49%
$2.79 million $1.26 million
Aug 16, 2025 $0.00304
+36.08%
$3.04 million $1.31 million
Aug 15, 2025 $0.00223
-19.72%
$2.23 million $2.45 million
Aug 14, 2025 $0.00257
-7.60%
$2.78 million $4.43 million
Aug 13, 2025 $0.00276
+49.10%
$2.76 million $4.14 million
Aug 12, 2025 $0.0016
+5.56%
$1.6 million $2.12 million
Aug 11, 2025 $0.00151
-7.75%
$1.51 million $3.08 million
Aug 10, 2025 $0.00164
-5.20%
$1.64 million $2.23 million
Aug 9, 2025 $0.00173
+7.12%
$1.73 million $2.62 million
Aug 8, 2025 $0.00161
-9.63%
$1.61 million $3.12 million
Aug 7, 2025 $0.00179
-8.39%
$1.79 million $1.81 million
Aug 6, 2025 $0.00195
-4.52%
$1.95 million $1.53 million
Aug 5, 2025 $0.00205
+37.34%
$2.05 million $2.73 million
Aug 4, 2025 $0.0015
+5.86%
$1.5 million $1.49 million
Aug 3, 2025 $0.00142
+28.71%
$1.42 million $1.16 million
Aug 2, 2025 $0.0011
-4.28%
$1.1 million $1.66 million
Aug 1, 2025 $0.00115
-13.61%
$1.15 million $3.47 million