Italian Brainrot Historical Data

ITALIANROT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000256
-1.69%
$ 255,508 $ 25,413
May 20, 10 PM $ 0.00026
-1.46%
$ 259,896 $ 25,414
May 20, 9 PM $ 0.000264
+0.19%
$ 263,740 $ 23,641
May 20, 8 PM $ 0.000263
-0.80%
$ 263,248 $ 24,196
May 20, 7 PM $ 0.000265
-0.14%
$ 265,378 $ 24,706
May 20, 6 PM $ 0.000266
-5.74%
$ 265,758 $ 24,504
May 20, 5 PM $ 0.000288
-0.25%
$ 287,632 $ 23,141
May 20, 4 PM $ 0.000288
+5.42%
$ 288,352 $ 22,519
May 20, 3 PM $ 0.000274
+0.60%
$ 273,528 $ 20,167
May 20, 2 PM $ 0.000272
+1.18%
$ 271,903 $ 20,633
May 20, 1 PM $ 0.000269
+3.38%
$ 268,743 $ 20,155
May 20, 12 PM $ 0.00026
+0.73%
$ 259,958 $ 20,475
May 20, 11 AM $ 0.000258
-0.35%
$ 258,079 $ 20,576
May 20, 10 AM $ 0.000259
-1.01%
$ 258,994 $ 20,703
May 20, 9 AM $ 0.000262
-2.88%
$ 261,644 $ 20,602
May 20, 8 AM $ 0.00027
+0.31%
$ 269,415 $ 20,868
May 20, 7 AM $ 0.000269
+2.85%
$ 268,570 $ 20,444
May 20, 6 AM $ 0.000261
+0.78%
$ 261,146 $ 21,067
May 20, 5 AM $ 0.000259
+0.61%
$ 259,122 $ 21,293
May 20, 4 AM $ 0.000258
-3.18%
$ 257,553 $ 21,609
May 20, 3 AM $ 0.000266
-1.37%
$ 266,001 $ 22,052
May 20, 2 AM $ 0.00027
+3.01%
$ 269,697 $ 22,418
May 20, 1 AM $ 0.000262
+0.97%
$ 261,815 $ 21,980
May 20, 12 AM $ 0.000259
-3.44%
$ 259,303 $ 22,019
May 19, 11 PM $ 0.000269
-1.12%
$ 268,546 $ 22,210
May 19, 10 PM $ 0.000272
-0.77%
$ 271,582 $ 22,292
May 19, 9 PM $ 0.000274
+4.93%
$ 273,701 $ 21,412
May 19, 8 PM $ 0.000261
-0.99%
$ 260,821 $ 21,434
May 19, 7 PM $ 0.000264
-1.89%
$ 263,440 $ 21,760
May 19, 6 PM $ 0.000269
-2.58%
$ 268,516 $ 21,546
May 19, 5 PM $ 0.000268
+0.17%
$ 268,082 $ 22,192
May 19, 4 PM $ 0.000268
-1.22%
$ 267,637 $ 22,129
May 19, 3 PM $ 0.000271
+1.99%
$ 270,933 $ 22,448
May 19, 2 PM $ 0.000266
-3.95%
$ 265,647 $ 22,586
May 19, 1 PM $ 0.000277
+2.02%
$ 276,589 $ 23,269
May 19, 12 PM $ 0.000271
+2.33%
$ 271,093 $ 23,374
May 19, 11 AM $ 0.000265
-2.82%
$ 264,910 $ 23,188
May 19, 10 AM $ 0.000273
-0.71%
$ 272,588 $ 23,417
May 19, 9 AM $ 0.000275
-0.31%
$ 274,537 $ 23,166
May 19, 8 AM $ 0.000276
+2.28%
$ 275,402 $ 23,458
May 19, 7 AM $ 0.000269
-2.11%
$ 269,269 $ 23,240
May 19, 6 AM $ 0.000276
+0.69%
$ 275,412 $ 24,469
May 19, 5 AM $ 0.000274
+1.28%
$ 273,530 $ 24,680
May 19, 4 AM $ 0.00027
+0.79%
$ 270,080 $ 24,069
May 19, 3 AM $ 0.000268
-0.95%
$ 267,974 $ 24,826
May 19, 2 AM $ 0.000271
+1.13%
$ 270,543 $ 23,848
May 19, 1 AM $ 0.000268
+2.04%
$ 267,526 $ 23,643
May 19, 12 AM $ 0.000262
-2.79%
$ 262,174 $ 24,447
May 18, 11 PM $ 0.00027
+3.28%
$ 269,686 $ 23,996
May 18, 10 PM $ 0.000261
-3.17%
$ 261,106 $ 23,964