Italian Brainrot Historical Data

ITALIANROT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000253
+1.77%
$ 252,605 $ 31,076
Apr 4, 8 AM $ 0.000248
-1.71%
$ 248,204 $ 32,548
Apr 4, 7 AM $ 0.000253
+0.93%
$ 252,513 $ 32,552
Apr 4, 6 AM $ 0.00025
-1.14%
$ 250,180 $ 33,806
Apr 4, 5 AM $ 0.000253
-0.24%
$ 253,061 $ 33,605
Apr 4, 4 AM $ 0.000254
+1.91%
$ 253,665 $ 33,661
Apr 4, 3 AM $ 0.000249
+2.93%
$ 248,911 $ 33,967
Apr 4, 2 AM $ 0.000242
+0.07%
$ 241,826 $ 32,584
Apr 4, 1 AM $ 0.000242
-1.79%
$ 241,656 $ 32,550
Apr 4, 12 AM $ 0.000246
-1.11%
$ 246,063 $ 32,920
Apr 3, 11 PM $ 0.000249
+1.27%
$ 248,827 $ 33,149
Apr 3, 10 PM $ 0.000246
-3.70%
$ 245,699 $ 34,029
Apr 3, 9 PM $ 0.000255
-1.24%
$ 255,129 $ 32,971
Apr 3, 8 PM $ 0.000258
+3.75%
$ 258,252 $ 34,492
Apr 3, 7 PM $ 0.000249
-1.11%
$ 248,896 $ 34,335
Apr 3, 6 PM $ 0.000252
-3.31%
$ 251,793 $ 36,810
Apr 3, 5 PM $ 0.000261
+2.60%
$ 260,421 $ 39,411
Apr 3, 4 PM $ 0.000254
-2.84%
$ 253,820 $ 39,874
Apr 3, 3 PM $ 0.000261
+1.56%
$ 261,243 $ 40,827
Apr 3, 2 PM $ 0.000257
+0.13%
$ 257,210 $ 41,069
Apr 3, 1 PM $ 0.000257
-1.66%
$ 256,873 $ 41,232
Apr 3, 12 PM $ 0.000262
-1.15%
$ 261,498 $ 41,912
Apr 3, 11 AM $ 0.000265
+5.33%
$ 264,536 $ 42,493
Apr 3, 10 AM $ 0.000251
-0.14%
$ 250,893 $ 39,197
Apr 3, 9 AM $ 0.000251
+0.92%
$ 251,232 $ 37,494
Apr 3, 8 AM $ 0.000249
-1.18%
$ 248,952 $ 36,253
Apr 3, 7 AM $ 0.000252
-2.25%
$ 251,928 $ 35,623
Apr 3, 6 AM $ 0.000258
+1.95%
$ 257,738 $ 35,243
Apr 3, 5 AM $ 0.000253
+2.18%
$ 252,802 $ 36,037
Apr 3, 4 AM $ 0.000247
+1.56%
$ 247,399 $ 41,137
Apr 3, 3 AM $ 0.000244
-1.72%
$ 243,607 $ 42,117
Apr 3, 2 AM $ 0.000248
+0.86%
$ 247,868 $ 44,164
Apr 3, 1 AM $ 0.000246
+0.48%
$ 245,744 $ 44,773
Apr 3, 12 AM $ 0.000245
+1.34%
$ 244,575 $ 46,527
Apr 2, 11 PM $ 0.000241
+0.25%
$ 241,332 $ 46,053
Apr 2, 10 PM $ 0.000241
-2.20%
$ 240,733 $ 46,440
Apr 2, 9 PM $ 0.000246
-4.08%
$ 246,152 $ 47,295
Apr 2, 8 PM $ 0.000257
+6.12%
$ 256,631 $ 46,014
Apr 2, 7 PM $ 0.000242
-0.90%
$ 241,871 $ 45,001
Apr 2, 6 PM $ 0.000244
-1.82%
$ 244,079 $ 40,646
Apr 2, 5 PM $ 0.000249
-0.49%
$ 248,685 $ 39,499
Apr 2, 4 PM $ 0.00025
-4.00%
$ 249,926 $ 38,436
Apr 2, 3 PM $ 0.00026
+1.99%
$ 260,334 $ 37,364
Apr 2, 2 PM $ 0.000255
+1.37%
$ 255,241 $ 37,527
Apr 2, 1 PM $ 0.000252
-1.28%
$ 251,763 $ 39,119
Apr 2, 12 PM $ 0.000255
-0.92%
$ 255,041 $ 39,868
Apr 2, 11 AM $ 0.000258
-0.51%
$ 257,417 $ 39,960
Apr 2, 10 AM $ 0.000259
-0.59%
$ 258,962 $ 40,684
Apr 2, 9 AM $ 0.000261
-1.36%
$ 260,492 $ 42,665
Apr 2, 8 AM $ 0.000264
-0.02%
$ 264,090 $ 42,900