Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.000102
-0.59%
$101,497 $507
Oct 7, 4 PM $0.000102
-0.02%
$102,089 $440
Oct 7, 3 PM $0.000102
+1.41%
$102,132 $440
Oct 7, 2 PM $0.000101
+0.03%
$100,767 $409
Oct 7, 1 PM $0.000101
-0.40%
$100,809 $265
Oct 7, 12 PM $0.000101
-0.17%
$101,433 $262
Oct 7, 11 AM $0.000102
-0.35%
$102,128 $267
Oct 7, 10 AM $0.000103
+0.77%
$102,498 $268
Oct 7, 9 AM $0.000102
-0.68%
$101,705 $291
Oct 7, 8 AM $0.000102
-0.26%
$102,413 $413
Oct 7, 7 AM $0.000103
-0.24%
$102,688 $413
Oct 7, 6 AM $0.000103
+0.10%
$102,938 $413
Oct 7, 5 AM $0.000103
+0.58%
$102,896 $394
Oct 7, 4 AM $0.000102
+0.33%
$102,261 $394
Oct 7, 3 AM $0.000102
-0.57%
$101,938 $394
Oct 7, 2 AM $0.000102
-0.69%
$102,451 $631
Oct 7, 1 AM $0.000104
-0.73%
$103,557 $631
Oct 7, 12 AM $0.000104
-0.11%
$104,385 $632
Oct 6, 11 PM $0.000104
-0.02%
$104,184 $632
Oct 6, 10 PM $0.000104
+0.10%
$104,392 $633
Oct 6, 9 PM $0.000104
-0.60%
$104,287 $674
Oct 6, 8 PM $0.000105
+0.28%
$104,950 $678
Oct 6, 7 PM $0.000105
-0.05%
$104,682 $687
Oct 6, 6 PM $0.000104
-0.02%
$104,202 $717
Oct 6, 5 PM $0.000104
+0.25%
$104,191 $700
Oct 6, 4 PM $0.000104
-0.73%
$104,072 $653
Oct 6, 3 PM $0.000105
-0.92%
$104,896 $81
Oct 6, 2 PM $0.000106
+0.58%
$105,702 $81
Oct 6, 1 PM $0.000105
+0.55%
$105,179 $102
Oct 6, 12 PM $0.000105
+0.96%
$104,597 $772
Oct 6, 11 AM $0.000104
+0.13%
$103,596 $772
Oct 6, 10 AM $0.000104
+0.61%
$103,943 $101
Oct 6, 9 AM $0.000103
-0.75%
$103,338 $94
Oct 6, 8 AM $0.000104
+0.74%
$104,097 $748
Oct 6, 7 AM $0.000103
+0.90%
$103,325 $748
Oct 6, 6 AM $0.000102
-0.45%
$102,410 $722
Oct 6, 5 AM $0.000103
-0.50%
$102,886 $727
Oct 6, 4 AM $0.000103
+0.06%
$103,417 $561
Oct 6, 3 AM $0.000103
-0.70%
$103,367 $564
Oct 6, 2 AM $0.000104
-0.30%
$104,105 $564
Oct 6, 1 AM $0.000104
-0.28%
$104,419 $566
Oct 6, 12 AM $0.000105
-0.42%
$104,666 $527
Oct 5, 11 PM $0.000105
-0.17%
$105,077 $545
Oct 5, 10 PM $0.000105
-0.17%
$105,245 $567
Oct 5, 9 PM $0.000105
+0.63%
$105,339 $564
Oct 5, 8 PM $0.000105
+0.28%
$104,677 $563
Oct 5, 7 PM $0.000104
-0.42%
$104,383 $605
Oct 5, 6 PM $0.000105
-0.03%
$104,849 $755
Oct 5, 5 PM $0.000105
+0.39%
$104,764 $774
Oct 5, 4 PM $0.000104
+0.22%
$104,357 $852