Italian Brainrot Historical Data

ITALIANROT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000142
-1.31%
$ 142,282 $ 293
Jul 24, 12 AM $ 0.000144
+1.98%
$ 143,644 $ 237
Jul 23, 11 PM $ 0.000141
-0.39%
$ 140,897 $ 259
Jul 23, 10 PM $ 0.000142
+0.32%
$ 141,482 $ 277
Jul 23, 9 PM $ 0.000141
+0.22%
$ 141,045 $ 253
Jul 23, 8 PM $ 0.000152
+0.19%
$ 151,640 $ 272
Jul 23, 7 PM $ 0.000147
+2.84%
$ 146,906 $ 235
Jul 23, 6 PM $ 0.000143
+0.28%
$ 142,885 $ 213
Jul 23, 5 PM $ 0.000143
-0.76%
$ 142,480 $ 169
Jul 23, 4 PM $ 0.000144
-0.34%
$ 143,570 $ 171
Jul 23, 3 PM $ 0.000144
+0.37%
$ 144,354 $ 171
Jul 23, 2 PM $ 0.000144
-0.41%
$ 143,844 $ 171
Jul 23, 1 PM $ 0.000145
-0.64%
$ 144,667 $ 195
Jul 23, 12 PM $ 0.000146
-0.92%
$ 145,594 $ 88
Jul 23, 11 AM $ 0.000147
-0.15%
$ 146,943 $ 89
Jul 23, 10 AM $ 0.000147
+0.55%
$ 147,143 $ 69
Jul 23, 9 AM $ 0.000146
+0.11%
$ 146,409 $ 69
Jul 23, 8 AM $ 0.000146
+0.39%
$ 146,243 $ 68
Jul 23, 7 AM $ 0.000146
-0.44%
$ 145,784 $ 68
Jul 23, 6 AM $ 0.000147
+1.27%
$ 146,509 $ 69
Jul 23, 5 AM $ 0.000145
+0.09%
$ 144,644 $ 68
Jul 23, 4 AM $ 0.000145
+0.13%
$ 144,510 $ 68
Jul 23, 3 AM $ 0.000144
+0.31%
$ 144,344 $ 97
Jul 23, 2 AM $ 0.000144
-0.38%
$ 143,844 $ 96
Jul 23, 1 AM $ 0.000144
+3.07%
$ 144,420 $ 97
Jul 23, 12 AM $ 0.00014
+0.48%
$ 140,125 $ 109
Jul 22, 11 PM $ 0.000139
-0.07%
$ 139,384 $ 82
Jul 22, 10 PM $ 0.00014
+0.11%
$ 139,546 $ 65
Jul 22, 9 PM $ 0.00014
+0.08%
$ 139,623 $ 65
Jul 22, 8 PM $ 0.00014
+0.22%
$ 139,489 $ 65
Jul 22, 7 PM $ 0.000139
-0.17%
$ 139,146 $ 65
Jul 22, 6 PM $ 0.000139
-1.05%
$ 139,412 $ 65
Jul 22, 5 PM $ 0.000141
-0.86%
$ 140,888 $ 66
Jul 22, 4 PM $ 0.000142
-0.28%
$ 142,111 $ 66
Jul 22, 3 PM $ 0.000143
-0.02%
$ 142,471 $ 165
Jul 22, 2 PM $ 0.000142
-0.65%
$ 141,971 $ 164
Jul 22, 1 PM $ 0.000143
+0.89%
$ 142,844 $ 142
Jul 22, 12 PM $ 0.000142
-0.76%
$ 141,545 $ 141
Jul 22, 11 AM $ 0.000143
-0.14%
$ 142,644 $ 142
Jul 22, 10 AM $ 0.000143
+0.77%
$ 142,839 $ 142
Jul 22, 9 AM $ 0.000142
+0.20%
$ 141,745 $ 238
Jul 22, 8 AM $ 0.000142
+0.42%
$ 141,463 $ 238
Jul 22, 7 AM $ 0.000141
-0.22%
$ 140,954 $ 237
Jul 22, 6 AM $ 0.000141
-0.67%
$ 141,260 $ 237
Jul 22, 5 AM $ 0.000142
-0.69%
$ 142,270 $ 263
Jul 22, 4 AM $ 0.000143
-2.19%
$ 143,270 $ 265
Jul 22, 3 AM $ 0.000147
-0.27%
$ 146,560 $ 241
Jul 22, 2 AM $ 0.000147
-0.06%
$ 146,952 $ 270
Jul 22, 1 AM $ 0.000147
-0.27%
$ 147,068 $ 270
Jul 22, 12 AM $ 0.000148
+0.46%
$ 147,454 $ 255