Italian Brainrot Historical Data

ITALIANROT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000862
+1.30%
$ 861,675 $ 356,042
Oct 22, 5 AM $ 0.000851
-0.73%
$ 851,069 $ 355,854
Oct 22, 4 AM $ 0.000865
-0.56%
$ 864,643 $ 358,265
Oct 22, 3 AM $ 0.00087
-0.57%
$ 869,538 $ 361,777
Oct 22, 2 AM $ 0.000875
-0.68%
$ 875,103 $ 364,612
Oct 22, 1 AM $ 0.000881
+0.56%
$ 876,101 $ 366,740
Oct 22, 12 AM $ 0.000875
-0.46%
$ 874,423 $ 364,286
Oct 21, 11 PM $ 0.000879
-2.90%
$ 878,461 $ 365,199
Oct 21, 10 PM $ 0.000902
-1.97%
$ 902,256 $ 366,814
Oct 21, 9 PM $ 0.000921
+0.21%
$ 920,820 $ 368,617
Oct 21, 8 PM $ 0.000919
-1.46%
$ 918,498 $ 369,995
Oct 21, 7 PM $ 0.000932
+3.58%
$ 932,107 $ 364,877
Oct 21, 6 PM $ 0.000901
+1.67%
$ 900,713 $ 359,333
Oct 21, 5 PM $ 0.000886
-0.18%
$ 886,361 $ 358,011
Oct 21, 4 PM $ 0.00089
+1.06%
$ 889,672 $ 360,074
Oct 21, 3 PM $ 0.00088
+1.01%
$ 880,322 $ 358,539
Oct 21, 2 PM $ 0.000872
+3.20%
$ 871,522 $ 356,664
Oct 21, 1 PM $ 0.000845
-1.23%
$ 845,345 $ 354,321
Oct 21, 12 PM $ 0.00086
+1.06%
$ 860,384 $ 356,430
Oct 21, 11 AM $ 0.00085
-0.40%
$ 850,278 $ 356,466
Oct 21, 10 AM $ 0.000857
+1.15%
$ 856,435 $ 354,370
Oct 21, 9 AM $ 0.000843
+0.26%
$ 842,634 $ 355,064
Oct 21, 8 AM $ 0.000841
-1.30%
$ 843,749 $ 356,591
Oct 21, 7 AM $ 0.000851
+1.09%
$ 853,337 $ 355,872
Oct 21, 6 AM $ 0.000842
-0.29%
$ 841,548 $ 355,209
Oct 21, 5 AM $ 0.000842
-0.18%
$ 839,668 $ 355,816
Oct 21, 4 AM $ 0.000843
-2.44%
$ 843,360 $ 355,810
Oct 21, 3 AM $ 0.000865
-0.45%
$ 864,897 $ 351,936
Oct 21, 2 AM $ 0.000874
+0.34%
$ 874,314 $ 349,510
Oct 21, 1 AM $ 0.00087
-1.18%
$ 870,078 $ 348,185
Oct 21, 12 AM $ 0.00088
+3.31%
$ 880,062 $ 351,182
Oct 20, 11 PM $ 0.000853
+1.63%
$ 853,127 $ 354,170
Oct 20, 10 PM $ 0.00084
+0.32%
$ 839,474 $ 355,634
Oct 20, 9 PM $ 0.000836
-0.24%
$ 836,391 $ 356,226
Oct 20, 8 PM $ 0.000838
+0.59%
$ 838,395 $ 358,764
Oct 20, 7 PM $ 0.000833
-0.41%
$ 833,077 $ 354,344
Oct 20, 6 PM $ 0.000837
+0.19%
$ 837,317 $ 356,248
Oct 20, 5 PM $ 0.000833
-0.20%
$ 833,265 $ 357,907
Oct 20, 4 PM $ 0.000835
-2.91%
$ 834,941 $ 357,199
Oct 20, 3 PM $ 0.000862
+0.09%
$ 861,637 $ 357,790
Oct 20, 2 PM $ 0.000863
+0.35%
$ 862,889 $ 360,805
Oct 20, 1 PM $ 0.000863
-1.20%
$ 862,870 $ 360,641
Oct 20, 12 PM $ 0.000871
+0.43%
$ 871,170 $ 359,725
Oct 20, 11 AM $ 0.000867
+0.48%
$ 867,005 $ 358,756
Oct 20, 10 AM $ 0.000863
-1.38%
$ 865,436 $ 359,929
Oct 20, 9 AM $ 0.000875
+1.11%
$ 873,354 $ 358,487
Oct 20, 8 AM $ 0.000866
-3.16%
$ 865,532 $ 358,058
Oct 20, 7 AM $ 0.000894
-0.61%
$ 893,987 $ 360,877
Oct 20, 6 AM $ 0.0009
+0.59%
$ 900,328 $ 361,773
Oct 20, 5 AM $ 0.000895
-1.88%
$ 895,067 $ 364,360