Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.000272
+1.01%
$272,135 $19,973
Apr 24, 7 PM $0.000276
+2.90%
$276,302 $20,072
Apr 24, 6 PM $0.000269
-3.21%
$268,529 $20,726
Apr 24, 5 PM $0.000276
-0.27%
$276,255 $21,717
Apr 24, 4 PM $0.000277
+3.49%
$277,003 $23,237
Apr 24, 3 PM $0.000268
+0.12%
$268,034 $23,552
Apr 24, 2 PM $0.000268
-0.94%
$267,708 $23,510
Apr 24, 1 PM $0.00027
+0.95%
$270,249 $23,626
Apr 24, 12 PM $0.000268
-3.65%
$267,706 $24,077
Apr 24, 11 AM $0.000278
+2.25%
$277,854 $24,242
Apr 24, 10 AM $0.000263
-3.27%
$262,987 $22,725
Apr 24, 9 AM $0.000274
+2.69%
$273,993 $22,377
Apr 24, 8 AM $0.000266
-2.37%
$265,536 $22,319
Apr 24, 7 AM $0.000272
+2.13%
$271,983 $22,494
Apr 24, 6 AM $0.000266
-2.16%
$266,323 $22,632
Apr 24, 5 AM $0.000272
+3.04%
$272,187 $23,272
Apr 24, 4 AM $0.000264
-1.84%
$264,169 $23,346
Apr 24, 3 AM $0.000269
-0.12%
$269,130 $23,111
Apr 24, 2 AM $0.00027
-2.23%
$269,443 $23,013
Apr 24, 1 AM $0.000276
+1.62%
$275,584 $22,415
Apr 24, 12 AM $0.000271
-1.46%
$271,204 $22,527
Apr 23, 11 PM $0.000275
+2.38%
$275,212 $22,594
Apr 23, 10 PM $0.000269
-2.46%
$268,831 $22,731
Apr 23, 9 PM $0.000276
+0.18%
$275,628 $22,775
Apr 23, 8 PM $0.000275
-0.17%
$275,145 $22,918
Apr 23, 7 PM $0.000276
+1.14%
$275,616 $22,948
Apr 23, 6 PM $0.000273
+1.58%
$272,505 $22,706
Apr 23, 5 PM $0.000268
-2.78%
$268,170 $21,841
Apr 23, 4 PM $0.000276
+0.28%
$275,834 $20,384
Apr 23, 3 PM $0.000275
+0.51%
$274,977 $19,652
Apr 23, 2 PM $0.000274
+3.76%
$273,596 $19,999
Apr 23, 1 PM $0.000264
-3.07%
$263,667 $20,194
Apr 23, 12 PM $0.000272
+0.31%
$271,994 $20,894
Apr 23, 11 AM $0.000271
+0.17%
$271,154 $21,636
Apr 23, 10 AM $0.000271
+2.58%
$270,689 $21,893
Apr 23, 9 AM $0.000264
+0.80%
$263,874 $22,518
Apr 23, 8 AM $0.000262
-4.67%
$261,780 $22,737
Apr 23, 7 AM $0.000275
+1.36%
$274,596 $22,539
Apr 23, 6 AM $0.000271
+4.12%
$270,920 $21,938
Apr 23, 5 AM $0.00026
-0.79%
$260,215 $21,387
Apr 23, 4 AM $0.000262
+3.11%
$262,275 $21,876
Apr 23, 3 AM $0.000254
-1.16%
$254,355 $21,897
Apr 23, 2 AM $0.000257
-1.76%
$257,328 $21,922
Apr 23, 1 AM $0.000262
-1.44%
$261,931 $23,119
Apr 23, 12 AM $0.000266
+2.03%
$265,748 $23,507
Apr 22, 11 PM $0.000261
-3.13%
$260,474 $23,495
Apr 22, 10 PM $0.000269
+2.79%
$268,884 $23,893
Apr 22, 9 PM $0.000262
-2.01%
$261,583 $24,012
Apr 22, 8 PM $0.000267
+0.77%
$266,936 $24,031
Apr 22, 7 PM $0.000265
-2.94%
$264,895 $24,335