Italian Brainrot Historical Data

ITALIANROT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.001
+1.06%
$ 1 million $ 422,799
Dec 5, 11 PM $ 0.000992
+0.83%
$ 992,089 $ 427,491
Dec 5, 10 PM $ 0.000986
+0.26%
$ 986,310 $ 428,545
Dec 5, 9 PM $ 0.00099
+0.21%
$ 990,112 $ 433,818
Dec 5, 8 PM $ 0.000988
-0.13%
$ 987,998 $ 454,191
Dec 5, 7 PM $ 0.000995
-1.10%
$ 995,235 $ 453,204
Dec 5, 6 PM $ 0.00101
+3.18%
$ 1.01 million $ 447,983
Dec 5, 5 PM $ 0.000975
+2.50%
$ 974,649 $ 445,931
Dec 5, 4 PM $ 0.000947
-2.12%
$ 947,082 $ 450,675
Dec 5, 3 PM $ 0.000968
+4.28%
$ 967,602 $ 448,583
Dec 5, 2 PM $ 0.000928
-3.74%
$ 927,897 $ 452,993
Dec 5, 1 PM $ 0.000964
+4.09%
$ 963,933 $ 446,773
Dec 5, 12 PM $ 0.000926
-2.60%
$ 926,016 $ 466,567
Dec 5, 11 AM $ 0.000951
-0.50%
$ 950,748 $ 466,533
Dec 5, 10 AM $ 0.000956
-1.76%
$ 955,527 $ 472,403
Dec 5, 9 AM $ 0.000971
-0.69%
$ 970,642 $ 491,442
Dec 5, 8 AM $ 0.000977
+6.74%
$ 977,385 $ 175,717
Dec 5, 7 AM $ 0.000916
-0.46%
$ 915,682 $ 582,685
Dec 5, 6 AM $ 0.00092
+0.87%
$ 919,909 $ 584,213
Dec 5, 5 AM $ 0.000912
+0.29%
$ 911,997 $ 582,909
Dec 5, 4 AM $ 0.000909
-0.49%
$ 905,023 $ 585,872
Dec 5, 3 AM $ 0.000914
-1.10%
$ 913,840 $ 587,793
Dec 5, 2 AM $ 0.000924
+0.54%
$ 923,994 $ 588,259
Dec 5, 1 AM $ 0.000919
-2.34%
$ 919,010 $ 590,977
Dec 5, 12 AM $ 0.000941
-1.51%
$ 944,730 $ 596,590
Dec 4, 11 PM $ 0.000956
+5.57%
$ 955,504 $ 598,563
Dec 4, 10 PM $ 0.000905
-0.09%
$ 905,273 $ 586,950
Dec 4, 9 PM $ 0.000906
+3.63%
$ 911,409 $ 579,519
Dec 4, 8 PM $ 0.000875
+0.90%
$ 874,428 $ 576,018
Dec 4, 7 PM $ 0.000867
-1.08%
$ 865,616 $ 565,581
Dec 4, 6 PM $ 0.000876
+2.34%
$ 876,149 $ 568,516
Dec 4, 5 PM $ 0.000856
-1.64%
$ 856,116 $ 565,895
Dec 4, 4 PM $ 0.000871
-3.45%
$ 870,413 $ 573,386
Dec 4, 3 PM $ 0.000902
+3.38%
$ 901,553 $ 580,481
Dec 4, 2 PM $ 0.000872
-0.82%
$ 872,018 $ 579,094
Dec 4, 1 PM $ 0.00088
-0.48%
$ 879,910 $ 582,829
Dec 4, 12 PM $ 0.000881
-1.66%
$ 885,084 $ 573,284
Dec 4, 11 AM $ 0.000896
-2.14%
$ 895,880 $ 602,550
Dec 4, 10 AM $ 0.000916
-3.70%
$ 915,927 $ 608,323
Dec 4, 9 AM $ 0.000951
+0.08%
$ 951,067 $ 602,756
Dec 4, 8 AM $ 0.00095
-5.85%
$ 950,394 $ 444,600
Dec 4, 7 AM $ 0.00101
-1.08%
$ 1.01 million $ 505,890
Dec 4, 6 AM $ 0.00102
+0.81%
$ 1.02 million $ 513,140
Dec 4, 5 AM $ 0.00101
-0.71%
$ 1.01 million $ 515,602
Dec 4, 4 AM $ 0.00102
-2.06%
$ 1.02 million $ 517,393
Dec 4, 3 AM $ 0.00104
-0.59%
$ 1.04 million $ 519,543
Dec 4, 2 AM $ 0.00105
+0.93%
$ 1.05 million $ 519,395
Dec 4, 1 AM $ 0.00104
+0.08%
$ 1.04 million $ 523,425
Dec 4, 12 AM $ 0.00104
-2.19%
$ 1.04 million $ 527,492
Dec 3, 11 PM $ 0.00106
+0.21%
$ 1.06 million $ 528,183