Italian Brainrot Historical Data

ITALIANROT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0009
+0.59%
$ 900,328 $ 361,773
Oct 20, 5 AM $ 0.000895
-1.88%
$ 895,067 $ 364,360
Oct 20, 4 AM $ 0.00091
+1.39%
$ 909,756 $ 361,383
Oct 20, 3 AM $ 0.000897
+2.11%
$ 897,321 $ 363,951
Oct 20, 2 AM $ 0.000881
+1.53%
$ 881,207 $ 361,545
Oct 20, 1 AM $ 0.00087
+0.93%
$ 869,573 $ 362,878
Oct 20, 12 AM $ 0.000862
-1.38%
$ 861,589 $ 362,128
Oct 19, 11 PM $ 0.000873
-3.55%
$ 873,265 $ 356,812
Oct 19, 10 PM $ 0.000906
+1.08%
$ 905,814 $ 354,912
Oct 19, 9 PM $ 0.000897
-0.41%
$ 896,926 $ 354,654
Oct 19, 8 PM $ 0.000908
+0.06%
$ 907,760 $ 354,780
Oct 19, 7 PM $ 0.000905
-0.95%
$ 905,007 $ 357,331
Oct 19, 6 PM $ 0.00091
-0.72%
$ 910,361 $ 357,329
Oct 19, 5 PM $ 0.000908
-1.22%
$ 908,215 $ 355,632
Oct 19, 4 PM $ 0.00092
+0.08%
$ 917,131 $ 354,820
Oct 19, 3 PM $ 0.000918
-1.05%
$ 916,652 $ 355,778
Oct 19, 2 PM $ 0.000928
+0.01%
$ 926,136 $ 354,895
Oct 19, 1 PM $ 0.000926
-1.34%
$ 925,925 $ 357,256
Oct 19, 12 PM $ 0.000939
-0.01%
$ 939,269 $ 359,799
Oct 19, 11 AM $ 0.00094
-0.51%
$ 939,789 $ 360,273
Oct 19, 10 AM $ 0.000946
+1.60%
$ 946,190 $ 361,407
Oct 19, 9 AM $ 0.000931
+2.28%
$ 930,503 $ 362,168
Oct 19, 8 AM $ 0.00091
-1.60%
$ 910,203 $ 360,563
Oct 19, 7 AM $ 0.000925
+0.99%
$ 925,386 $ 358,577
Oct 19, 6 AM $ 0.000916
+0.38%
$ 916,314 $ 357,921
Oct 19, 5 AM $ 0.000913
-4.99%
$ 912,873 $ 355,818
Oct 19, 4 AM $ 0.000961
-0.05%
$ 960,843 $ 355,696
Oct 19, 3 AM $ 0.000962
+0.49%
$ 961,732 $ 355,189
Oct 19, 2 AM $ 0.000958
+0.05%
$ 957,468 $ 357,811
Oct 19, 1 AM $ 0.00096
+0.12%
$ 960,353 $ 356,300
Oct 19, 12 AM $ 0.000959
-0.92%
$ 959,238 $ 356,839
Oct 18, 11 PM $ 0.000967
-0.67%
$ 966,423 $ 358,902
Oct 18, 10 PM $ 0.000972
+0.51%
$ 972,083 $ 358,887
Oct 18, 9 PM $ 0.000967
-0.25%
$ 961,666 $ 360,050
Oct 18, 8 PM $ 0.000964
-0.47%
$ 963,400 $ 358,670
Oct 18, 7 PM $ 0.000968
+0.84%
$ 961,985 $ 361,032
Oct 18, 6 PM $ 0.000961
+1.56%
$ 960,066 $ 360,606
Oct 18, 5 PM $ 0.000946
+1.04%
$ 945,974 $ 361,548
Oct 18, 4 PM $ 0.000936
-1.29%
$ 936,278 $ 364,116
Oct 18, 3 PM $ 0.00095
-1.49%
$ 949,762 $ 360,810
Oct 18, 2 PM $ 0.000964
+0.40%
$ 964,118 $ 360,048
Oct 18, 1 PM $ 0.000961
-1.22%
$ 960,643 $ 360,697
Oct 18, 12 PM $ 0.000973
+0.86%
$ 972,500 $ 360,346
Oct 18, 11 AM $ 0.000965
+1.60%
$ 964,629 $ 360,673
Oct 18, 10 AM $ 0.000949
-0.37%
$ 949,043 $ 359,577
Oct 18, 9 AM $ 0.000953
-1.02%
$ 952,566 $ 362,877
Oct 18, 8 AM $ 0.000964
-0.56%
$ 963,954 $ 363,919
Oct 18, 7 AM $ 0.00097
+1.45%
$ 970,205 $ 363,431
Oct 18, 6 AM $ 0.000956
+0.79%
$ 956,384 $ 361,786
Oct 18, 5 AM $ 0.000949
-0.01%
$ 948,912 $ 360,279