Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000273
+3.50%
$272,932 $24,325
Apr 22, 5 PM $0.000264
-3.06%
$263,699 $24,108
Apr 22, 4 PM $0.000272
+1.99%
$272,028 $24,093
Apr 22, 3 PM $0.000267
-2.57%
$266,723 $23,980
Apr 22, 2 PM $0.000274
+3.55%
$273,767 $23,524
Apr 22, 1 PM $0.000264
-5.51%
$264,374 $23,379
Apr 22, 12 PM $0.00028
+3.75%
$279,792 $22,744
Apr 22, 11 AM $0.00027
+1.05%
$269,687 $22,445
Apr 22, 10 AM $0.000268
-0.27%
$267,436 $22,406
Apr 22, 9 AM $0.000268
-1.22%
$268,150 $22,706
Apr 22, 8 AM $0.000272
+2.17%
$271,457 $22,718
Apr 22, 7 AM $0.000266
-2.73%
$265,706 $22,994
Apr 22, 6 AM $0.000273
+0.53%
$273,156 $23,158
Apr 22, 5 AM $0.000272
-0.97%
$271,724 $22,891
Apr 22, 4 AM $0.000274
-0.04%
$274,389 $22,903
Apr 22, 3 AM $0.000275
-0.08%
$274,508 $22,821
Apr 22, 2 AM $0.000275
+6.73%
$274,716 $21,258
Apr 22, 1 AM $0.000257
-1.20%
$257,394 $21,176
Apr 22, 12 AM $0.000261
-1.22%
$260,515 $20,986
Apr 21, 11 PM $0.000264
-0.38%
$263,727 $20,833
Apr 21, 10 PM $0.000265
+1.24%
$264,735 $21,530
Apr 21, 9 PM $0.000262
+0.11%
$261,480 $21,238
Apr 21, 8 PM $0.000261
-1.10%
$261,189 $21,272
Apr 21, 7 PM $0.000264
+0.28%
$264,081 $22,127
Apr 21, 6 PM $0.000263
+0.29%
$263,295 $21,862
Apr 21, 5 PM $0.000263
-0.88%
$262,692 $24,134
Apr 21, 4 PM $0.000265
-2.64%
$265,083 $24,053
Apr 21, 3 PM $0.000272
+2.61%
$272,223 $24,231
Apr 21, 2 PM $0.000266
+0.97%
$265,481 $24,544
Apr 21, 1 PM $0.000263
-3.77%
$262,898 $24,410
Apr 21, 12 PM $0.000273
+0.62%
$273,175 $23,828
Apr 21, 11 AM $0.000272
+0.49%
$271,476 $23,289
Apr 21, 10 AM $0.00027
+1.12%
$270,184 $23,195
Apr 21, 9 AM $0.000267
-3.06%
$267,175 $22,931
Apr 21, 8 AM $0.000276
+4.07%
$275,644 $23,195
Apr 21, 7 AM $0.000265
-2.16%
$264,884 $22,617
Apr 21, 6 AM $0.000271
-0.13%
$270,713 $22,145
Apr 21, 5 AM $0.000271
+3.61%
$271,066 $22,025
Apr 21, 4 AM $0.000262
-0.87%
$261,618 $21,661
Apr 21, 3 AM $0.000264
-0.17%
$263,908 $21,908
Apr 21, 2 AM $0.000264
+1.01%
$264,370 $22,307
Apr 21, 1 AM $0.000262
-3.54%
$261,722 $22,219
Apr 21, 12 AM $0.000271
+3.33%
$271,304 $22,563
Apr 20, 11 PM $0.000263
-2.13%
$262,519 $23,022
Apr 20, 10 PM $0.000268
-3.30%
$268,230 $23,459
Apr 20, 9 PM $0.000277
+2.83%
$277,377 $23,873
Apr 20, 8 PM $0.00027
+0.22%
$269,734 $24,666
Apr 20, 7 PM $0.000269
+1.73%
$269,139 $24,244
Apr 20, 6 PM $0.000265
-3.66%
$264,557 $23,610
Apr 20, 5 PM $0.000275
+2.39%
$274,406 $21,529