Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.000275
+2.39%
$274,406 $21,529
Apr 20, 4 PM $0.000268
-2.37%
$268,021 $21,418
Apr 20, 3 PM $0.000275
-0.23%
$274,509 $21,775
Apr 20, 2 PM $0.000275
-0.32%
$275,145 $21,388
Apr 20, 1 PM $0.000276
+3.84%
$276,008 $21,142
Apr 20, 12 PM $0.000266
+0.40%
$265,786 $21,669
Apr 20, 11 AM $0.000265
-0.03%
$264,723 $21,883
Apr 20, 10 AM $0.000265
-2.66%
$264,819 $21,873
Apr 20, 9 AM $0.000272
+2.81%
$272,056 $21,847
Apr 20, 8 AM $0.000265
-3.81%
$264,609 $21,186
Apr 20, 7 AM $0.000275
+1.31%
$275,066 $22,430
Apr 20, 6 AM $0.000272
-0.55%
$271,491 $22,498
Apr 20, 5 AM $0.000273
+3.67%
$273,003 $22,807
Apr 20, 4 AM $0.000263
-0.22%
$263,332 $22,552
Apr 20, 3 AM $0.000264
+0.48%
$263,897 $22,274
Apr 20, 2 AM $0.000263
-4.07%
$262,650 $22,393
Apr 20, 1 AM $0.000274
+1.19%
$273,791 $22,739
Apr 20, 12 AM $0.000271
+3.68%
$270,566 $23,396
Apr 19, 11 PM $0.000261
-1.57%
$260,979 $22,625
Apr 19, 10 PM $0.000265
+2.03%
$265,186 $21,063
Apr 19, 9 PM $0.00026
-2.13%
$259,908 $20,813
Apr 19, 8 PM $0.000266
-4.99%
$265,570 $20,895
Apr 19, 7 PM $0.00028
+1.38%
$279,503 $19,761
Apr 19, 6 PM $0.000276
-1.28%
$275,710 $19,616
Apr 19, 5 PM $0.000279
-0.28%
$279,271 $22,425
Apr 19, 4 PM $0.00028
+0.01%
$280,052 $22,822
Apr 19, 3 PM $0.00028
+0.33%
$280,017 $22,324
Apr 19, 2 PM $0.000279
-0.27%
$279,098 $22,304
Apr 19, 1 PM $0.00028
+3.33%
$279,847 $22,546
Apr 19, 12 PM $0.000271
-1.19%
$270,826 $21,822
Apr 19, 11 AM $0.000274
+2.81%
$274,085 $22,354
Apr 19, 10 AM $0.000267
-2.62%
$266,595 $22,178
Apr 19, 9 AM $0.000274
+2.17%
$273,777 $22,913
Apr 19, 8 AM $0.000268
+2.13%
$267,965 $22,870
Apr 19, 7 AM $0.000262
-2.97%
$262,383 $22,821
Apr 19, 6 AM $0.000271
-2.18%
$270,416 $23,361
Apr 19, 5 AM $0.000277
+1.35%
$276,455 $23,936
Apr 19, 4 AM $0.000273
+1.45%
$272,770 $23,741
Apr 19, 3 AM $0.000269
-1.10%
$268,881 $24,189
Apr 19, 2 AM $0.000272
-2.43%
$271,884 $29,641
Apr 19, 1 AM $0.000279
-0.63%
$278,688 $29,736
Apr 19, 12 AM $0.000281
-0.59%
$280,447 $28,906
Apr 18, 11 PM $0.000282
-1.56%
$282,099 $28,992
Apr 18, 10 PM $0.000287
+1.53%
$286,567 $29,595
Apr 18, 9 PM $0.000282
-1.84%
$282,246 $32,081
Apr 18, 8 PM $0.000288
+0.07%
$287,537 $35,396
Apr 18, 7 PM $0.000287
+1.32%
$287,340 $35,564
Apr 18, 6 PM $0.000284
-1.01%
$283,609 $35,698
Apr 18, 5 PM $0.000287
+3.72%
$286,505 $32,166
Apr 18, 4 PM $0.000276
-0.78%
$276,230 $33,214