Italian Brainrot Historical Data

ITALIANROT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000956
+0.79%
$ 956,384 $ 361,786
Oct 18, 5 AM $ 0.000949
-0.01%
$ 948,912 $ 360,279
Oct 18, 4 AM $ 0.000948
-2.19%
$ 947,895 $ 362,435
Oct 18, 3 AM $ 0.000966
+0.81%
$ 965,786 $ 362,315
Oct 18, 2 AM $ 0.00096
-0.47%
$ 959,663 $ 361,985
Oct 18, 1 AM $ 0.000965
+0.94%
$ 961,337 $ 361,212
Oct 18, 12 AM $ 0.000957
+0.89%
$ 956,867 $ 360,454
Oct 17, 11 PM $ 0.000948
-1.19%
$ 948,707 $ 363,290
Oct 17, 10 PM $ 0.000959
-1.35%
$ 954,242 $ 364,563
Oct 17, 9 PM $ 0.000971
+1.81%
$ 971,351 $ 361,227
Oct 17, 8 PM $ 0.000954
+1.19%
$ 954,078 $ 358,969
Oct 17, 7 PM $ 0.000944
-0.12%
$ 943,700 $ 357,960
Oct 17, 6 PM $ 0.000944
+0.99%
$ 943,615 $ 357,951
Oct 17, 5 PM $ 0.000934
+1.22%
$ 934,316 $ 357,764
Oct 17, 4 PM $ 0.000923
-1.29%
$ 923,096 $ 357,633
Oct 17, 3 PM $ 0.000932
+1.68%
$ 931,933 $ 359,917
Oct 17, 2 PM $ 0.000912
-0.92%
$ 911,656 $ 357,205
Oct 17, 1 PM $ 0.000915
+1.00%
$ 914,429 $ 357,066
Oct 17, 12 PM $ 0.000905
-1.38%
$ 905,379 $ 355,268
Oct 17, 11 AM $ 0.000918
+4.00%
$ 918,092 $ 355,572
Oct 17, 10 AM $ 0.000892
-3.76%
$ 891,519 $ 358,147
Oct 17, 9 AM $ 0.000926
-2.88%
$ 926,314 $ 356,737
Oct 17, 8 AM $ 0.000954
-0.75%
$ 953,787 $ 359,650
Oct 17, 7 AM $ 0.000958
-1.93%
$ 958,198 $ 361,700
Oct 17, 6 AM $ 0.000979
-3.45%
$ 978,696 $ 364,117
Oct 17, 5 AM $ 0.00101
-0.47%
$ 1.01 million $ 365,677
Oct 17, 4 AM $ 0.00102
+0.80%
$ 1.02 million $ 370,819
Oct 17, 3 AM $ 0.00101
+0.69%
$ 1.01 million $ 372,672
Oct 17, 2 AM $ 0.001
-0.17%
$ 1 million $ 373,492
Oct 17, 1 AM $ 0.001
-0.18%
$ 1 million $ 376,743
Oct 17, 12 AM $ 0.001
+4.41%
$ 1 million $ 377,337
Oct 16, 11 PM $ 0.000958
+0.15%
$ 957,544 $ 374,301
Oct 16, 10 PM $ 0.000958
-0.06%
$ 958,163 $ 374,599
Oct 16, 9 PM $ 0.000957
+1.52%
$ 957,071 $ 378,416
Oct 16, 8 PM $ 0.000939
-4.11%
$ 938,593 $ 380,696
Oct 16, 7 PM $ 0.00098
-1.75%
$ 980,025 $ 381,159
Oct 16, 6 PM $ 0.000998
-0.11%
$ 997,462 $ 379,030
Oct 16, 5 PM $ 0.000999
+0.39%
$ 998,969 $ 378,654
Oct 16, 4 PM $ 0.00099
-0.04%
$ 990,097 $ 379,158
Oct 16, 3 PM $ 0.000993
-4.40%
$ 992,559 $ 378,876
Oct 16, 2 PM $ 0.00104
-0.68%
$ 1.04 million $ 379,539
Oct 16, 1 PM $ 0.00105
-0.76%
$ 1.05 million $ 376,960
Oct 16, 12 PM $ 0.00105
-1.72%
$ 1.05 million $ 377,815
Oct 16, 11 AM $ 0.00107
-2.41%
$ 1.07 million $ 377,335
Oct 16, 10 AM $ 0.0011
+0.60%
$ 1.1 million $ 375,012
Oct 16, 9 AM $ 0.00109
+1.74%
$ 1.09 million $ 372,113
Oct 16, 8 AM $ 0.00107
-0.87%
$ 1.07 million $ 372,101
Oct 16, 7 AM $ 0.00108
-5.21%
$ 1.08 million $ 371,811
Oct 16, 6 AM $ 0.00114
+0.77%
$ 1.14 million $ 370,492
Oct 16, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 369,095