Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.000276
-0.78%
$276,230 $33,214
Apr 18, 3 PM $0.000278
+0.50%
$278,365 $34,204
Apr 18, 2 PM $0.000277
-0.45%
$276,971 $34,583
Apr 18, 1 PM $0.000278
+2.15%
$278,230 $34,911
Apr 18, 12 PM $0.000272
-0.60%
$272,386 $34,636
Apr 18, 11 AM $0.000274
-2.27%
$274,020 $34,751
Apr 18, 10 AM $0.00028
-1.29%
$280,362 $34,605
Apr 18, 9 AM $0.000284
-0.25%
$284,016 $34,930
Apr 18, 8 AM $0.000285
+0.30%
$284,717 $34,416
Apr 18, 7 AM $0.000284
+0.84%
$283,853 $34,238
Apr 18, 6 AM $0.000282
-5.51%
$281,496 $34,368
Apr 18, 5 AM $0.000298
+1.40%
$297,915 $33,504
Apr 18, 4 AM $0.000294
-1.76%
$293,819 $33,742
Apr 18, 3 AM $0.000299
+0.00%
$299,089 $33,595
Apr 18, 2 AM $0.000299
+7.87%
$298,937 $14,042
Apr 18, 1 AM $0.000277
+0.25%
$277,120 $27,314
Apr 18, 12 AM $0.000277
+0.10%
$276,440 $27,797
Apr 17, 11 PM $0.000276
+2.06%
$276,173 $27,655
Apr 17, 10 PM $0.000271
-0.42%
$270,614 $26,967
Apr 17, 9 PM $0.000272
-5.01%
$271,757 $26,321
Apr 17, 8 PM $0.000286
-0.24%
$286,070 $23,150
Apr 17, 7 PM $0.000287
-0.82%
$286,772 $24,209
Apr 17, 6 PM $0.000289
-1.93%
$289,131 $24,080
Apr 17, 5 PM $0.000295
-0.03%
$294,825 $23,940
Apr 17, 4 PM $0.000295
-0.04%
$294,907 $22,989
Apr 17, 3 PM $0.000295
+1.16%
$295,190 $22,047
Apr 17, 2 PM $0.000292
+2.20%
$291,794 $21,698
Apr 17, 1 PM $0.000286
-2.37%
$285,501 $21,486
Apr 17, 12 PM $0.000293
+1.87%
$292,437 $21,717
Apr 17, 11 AM $0.000287
-0.64%
$287,060 $22,142
Apr 17, 10 AM $0.000289
+1.12%
$288,919 $22,183
Apr 17, 9 AM $0.000286
-2.34%
$285,723 $22,268
Apr 17, 8 AM $0.000293
+4.58%
$292,571 $22,318
Apr 17, 7 AM $0.00028
-2.88%
$279,758 $22,268
Apr 17, 6 AM $0.000288
+2.90%
$288,045 $22,477
Apr 17, 5 AM $0.00028
-1.05%
$279,940 $21,674
Apr 17, 4 AM $0.000283
-2.16%
$282,901 $21,933
Apr 17, 3 AM $0.000289
+1.08%
$289,157 $21,454
Apr 17, 2 AM $0.000286
-2.35%
$286,071 $23,641
Apr 17, 1 AM $0.000293
+2.31%
$292,950 $24,919
Apr 17, 12 AM $0.000286
-1.87%
$286,344 $24,391
Apr 16, 11 PM $0.000292
+3.48%
$291,806 $24,167
Apr 16, 10 PM $0.000282
-0.98%
$281,997 $24,675
Apr 16, 9 PM $0.000285
-0.62%
$284,776 $24,680
Apr 16, 8 PM $0.000287
-2.03%
$286,560 $23,585
Apr 16, 7 PM $0.000293
+2.17%
$292,491 $22,880
Apr 16, 6 PM $0.000286
-1.54%
$286,279 $23,049
Apr 16, 5 PM $0.000291
+2.71%
$290,769 $22,707
Apr 16, 4 PM $0.000283
+0.37%
$283,080 $23,589
Apr 16, 3 PM $0.000282
-1.52%
$282,018 $23,513