Italian Brainrot Historical Data

ITALIANROT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00114
+0.77%
$ 1.14 million $ 370,492
Oct 16, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 369,095
Oct 16, 4 AM $ 0.00113
-0.85%
$ 1.13 million $ 364,270
Oct 16, 3 AM $ 0.00115
-0.48%
$ 1.15 million $ 361,045
Oct 16, 2 AM $ 0.00115
+0.31%
$ 1.15 million $ 362,748
Oct 16, 1 AM $ 0.00115
+0.26%
$ 1.15 million $ 360,556
Oct 16, 12 AM $ 0.00114
+0.31%
$ 1.14 million $ 363,202
Oct 15, 11 PM $ 0.00114
-0.25%
$ 1.14 million $ 363,944
Oct 15, 10 PM $ 0.00114
+0.70%
$ 1.14 million $ 363,043
Oct 15, 9 PM $ 0.00114
-1.45%
$ 1.14 million $ 362,217
Oct 15, 8 PM $ 0.00116
+0.59%
$ 1.16 million $ 361,512
Oct 15, 7 PM $ 0.00115
-1.66%
$ 1.15 million $ 360,823
Oct 15, 6 PM $ 0.00117
-0.37%
$ 1.17 million $ 361,603
Oct 15, 5 PM $ 0.00117
+1.14%
$ 1.17 million $ 363,191
Oct 15, 4 PM $ 0.00116
+0.08%
$ 1.16 million $ 379,519
Oct 15, 3 PM $ 0.00116
-2.58%
$ 1.16 million $ 398,052
Oct 15, 2 PM $ 0.0012
-1.08%
$ 1.21 million $ 406,231
Oct 15, 1 PM $ 0.00121
-1.08%
$ 1.21 million $ 413,994
Oct 15, 12 PM $ 0.00122
-3.15%
$ 1.22 million $ 419,520
Oct 15, 11 AM $ 0.00126
-1.00%
$ 1.26 million $ 438,250
Oct 15, 10 AM $ 0.00127
-1.30%
$ 1.27 million $ 438,684
Oct 15, 9 AM $ 0.00129
-1.50%
$ 1.29 million $ 443,778
Oct 15, 8 AM $ 0.00131
+2.11%
$ 1.31 million $ 441,470
Oct 15, 7 AM $ 0.00128
+0.73%
$ 1.28 million $ 439,777
Oct 15, 6 AM $ 0.00126
+0.79%
$ 1.26 million $ 439,240
Oct 15, 5 AM $ 0.00125
+0.92%
$ 1.25 million $ 438,903
Oct 15, 4 AM $ 0.00124
+0.77%
$ 1.24 million $ 442,867
Oct 15, 3 AM $ 0.00123
-1.27%
$ 1.23 million $ 444,278
Oct 15, 2 AM $ 0.00125
+1.23%
$ 1.25 million $ 444,294
Oct 15, 1 AM $ 0.00124
+3.46%
$ 1.24 million $ 442,740
Oct 15, 12 AM $ 0.00119
+0.87%
$ 1.19 million $ 441,877
Oct 14, 11 PM $ 0.00119
+8.40%
$ 1.19 million $ 442,113
Oct 14, 10 PM $ 0.0011
+1.86%
$ 1.1 million $ 437,288
Oct 14, 9 PM $ 0.00108
+0.44%
$ 1.08 million $ 441,043
Oct 14, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 438,344
Oct 14, 7 PM $ 0.00107
-0.64%
$ 1.06 million $ 441,048
Oct 14, 6 PM $ 0.00107
-1.34%
$ 1.08 million $ 441,826
Oct 14, 5 PM $ 0.00109
-4.44%
$ 1.11 million $ 446,247
Oct 14, 4 PM $ 0.00114
+11.92%
$ 1.13 million $ 431,298
Oct 14, 3 PM $ 0.00102
+3.01%
$ 998,486 $ 404,250
Oct 14, 2 PM $ 0.000989
+2.77%
$ 988,444 $ 405,270
Oct 14, 1 PM $ 0.00096
-4.02%
$ 959,470 $ 401,108
Oct 14, 12 PM $ 0.000998
-2.78%
$ 997,728 $ 397,214
Oct 14, 11 AM $ 0.00103
+8.26%
$ 1.03 million $ 387,757
Oct 14, 10 AM $ 0.000952
+1.89%
$ 951,543 $ 386,278
Oct 14, 9 AM $ 0.000934
-2.13%
$ 933,543 $ 383,190
Oct 14, 8 AM $ 0.000954
+1.14%
$ 953,486 $ 385,173
Oct 14, 7 AM $ 0.000943
-1.40%
$ 946,918 $ 387,115
Oct 14, 6 AM $ 0.000956
-1.69%
$ 956,091 $ 388,398
Oct 14, 5 AM $ 0.000975
-0.85%
$ 974,883 $ 388,195