Italian Brainrot Historical Data

ITALIANROT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000975
-0.85%
$ 974,883 $ 388,195
Oct 14, 4 AM $ 0.000987
-4.50%
$ 987,191 $ 386,105
Oct 14, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 385,114
Oct 14, 2 AM $ 0.00103
-1.40%
$ 1.03 million $ 382,851
Oct 14, 1 AM $ 0.00105
-0.86%
$ 1.05 million $ 380,909
Oct 14, 12 AM $ 0.00105
-1.48%
$ 1.05 million $ 380,393
Oct 13, 11 PM $ 0.00107
+0.34%
$ 1.06 million $ 378,475
Oct 13, 10 PM $ 0.00106
+0.45%
$ 1.07 million $ 376,714
Oct 13, 9 PM $ 0.00106
+4.60%
$ 1.06 million $ 376,236
Oct 13, 8 PM $ 0.00101
+8.70%
$ 1.01 million $ 370,864
Oct 13, 7 PM $ 0.000935
+0.97%
$ 935,225 $ 370,192
Oct 13, 6 PM $ 0.000927
+1.59%
$ 926,737 $ 371,226
Oct 13, 5 PM $ 0.00091
+0.39%
$ 910,264 $ 368,292
Oct 13, 4 PM $ 0.000905
+2.04%
$ 904,716 $ 367,213
Oct 13, 3 PM $ 0.000887
+1.04%
$ 886,589 $ 368,408
Oct 13, 2 PM $ 0.000879
-1.37%
$ 879,020 $ 369,072
Oct 13, 1 PM $ 0.000891
+1.81%
$ 891,267 $ 365,617
Oct 13, 12 PM $ 0.000878
-0.78%
$ 878,198 $ 365,175
Oct 13, 11 AM $ 0.000885
-1.99%
$ 885,076 $ 359,509
Oct 13, 10 AM $ 0.000908
-3.51%
$ 907,451 $ 358,998
Oct 13, 9 AM $ 0.000942
+3.07%
$ 942,130 $ 360,093
Oct 13, 8 AM $ 0.000912
-2.47%
$ 912,360 $ 359,178
Oct 13, 7 AM $ 0.000936
-0.49%
$ 939,295 $ 355,440
Oct 13, 6 AM $ 0.00094
+0.81%
$ 933,820 $ 356,507
Oct 13, 5 AM $ 0.000933
-0.08%
$ 924,380 $ 358,231
Oct 13, 4 AM $ 0.000934
-2.69%
$ 933,720 $ 355,721
Oct 13, 3 AM $ 0.00096
-0.71%
$ 959,541 $ 356,549
Oct 13, 2 AM $ 0.000968
-0.33%
$ 967,586 $ 359,797
Oct 13, 1 AM $ 0.00097
+0.30%
$ 970,387 $ 361,270
Oct 13, 12 AM $ 0.000969
-0.14%
$ 968,619 $ 360,269
Oct 12, 11 PM $ 0.000967
+0.58%
$ 967,132 $ 359,938
Oct 12, 10 PM $ 0.000962
+2.45%
$ 961,601 $ 362,627
Oct 12, 9 PM $ 0.000937
-2.43%
$ 937,012 $ 360,762
Oct 12, 8 PM $ 0.000963
+1.23%
$ 962,745 $ 358,545
Oct 12, 7 PM $ 0.000951
+4.05%
$ 951,070 $ 357,533
Oct 12, 6 PM $ 0.000914
-3.22%
$ 914,015 $ 357,807
Oct 12, 5 PM $ 0.000947
+0.80%
$ 946,862 $ 358,094
Oct 12, 4 PM $ 0.000939
+0.04%
$ 939,311 $ 359,575
Oct 12, 3 PM $ 0.000941
+6.43%
$ 941,188 $ 358,732
Oct 12, 2 PM $ 0.000884
+2.90%
$ 884,296 $ 381,686
Oct 12, 1 PM $ 0.000859
-0.80%
$ 859,361 $ 381,647
Oct 12, 12 PM $ 0.000864
+0.02%
$ 865,429 $ 383,114
Oct 12, 11 AM $ 0.000864
-1.99%
$ 858,432 $ 385,699
Oct 12, 10 AM $ 0.000887
-0.66%
$ 886,723 $ 387,235
Oct 12, 9 AM $ 0.000893
-1.06%
$ 897,079 $ 387,283
Oct 12, 8 AM $ 0.000903
-0.25%
$ 903,309 $ 398,129
Oct 12, 7 AM $ 0.000906
+5.33%
$ 905,958 $ 398,273
Oct 12, 6 AM $ 0.00086
+0.77%
$ 860,079 $ 394,507
Oct 12, 5 AM $ 0.000854
+1.92%
$ 854,261 $ 392,646
Oct 12, 4 AM $ 0.000839
+0.58%
$ 838,516 $ 393,313