Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000282
-1.52%
$282,018 $23,513
Apr 16, 2 PM $0.000286
+2.17%
$286,380 $23,160
Apr 16, 1 PM $0.000287
+2.39%
$286,911 $23,417
Apr 16, 12 PM $0.00028
+0.24%
$280,211 $22,824
Apr 16, 11 AM $0.00028
+2.15%
$279,536 $22,238
Apr 16, 10 AM $0.000274
-0.66%
$273,663 $22,187
Apr 16, 9 AM $0.000276
-2.87%
$275,483 $21,713
Apr 16, 8 AM $0.000284
+3.21%
$283,632 $21,478
Apr 16, 7 AM $0.000275
-0.38%
$274,820 $21,524
Apr 16, 6 AM $0.000276
-2.34%
$275,874 $21,822
Apr 16, 5 AM $0.000283
+2.77%
$282,495 $22,341
Apr 16, 4 AM $0.000275
-0.63%
$274,875 $22,336
Apr 16, 3 AM $0.000277
-0.36%
$276,612 $22,560
Apr 16, 2 AM $0.000278
-1.46%
$277,613 $20,172
Apr 16, 1 AM $0.000282
-0.32%
$281,729 $18,652
Apr 16, 12 AM $0.000283
+4.53%
$282,634 $19,106
Apr 15, 11 PM $0.00027
-3.67%
$270,389 $19,245
Apr 15, 10 PM $0.000281
+3.42%
$280,697 $19,359
Apr 15, 9 PM $0.000272
-2.58%
$271,403 $19,686
Apr 15, 8 PM $0.000279
-3.25%
$278,588 $19,824
Apr 15, 7 PM $0.000288
+4.17%
$287,942 $19,460
Apr 15, 6 PM $0.000277
-2.99%
$276,417 $21,436
Apr 15, 5 PM $0.000285
+3.18%
$284,924 $22,580
Apr 15, 4 PM $0.000276
-0.24%
$276,132 $22,303
Apr 15, 3 PM $0.000277
+2.18%
$276,788 $22,699
Apr 15, 2 PM $0.000271
-1.65%
$270,882 $24,236
Apr 15, 1 PM $0.000276
+0.44%
$275,437 $23,801
Apr 15, 12 PM $0.000274
+1.00%
$274,240 $25,584
Apr 15, 11 AM $0.000272
+0.69%
$271,512 $25,926
Apr 15, 10 AM $0.00027
-3.14%
$269,650 $30,143
Apr 15, 9 AM $0.000278
+3.09%
$278,393 $30,881
Apr 15, 8 AM $0.000269
+0.52%
$269,314 $33,523
Apr 15, 7 AM $0.000268
-2.70%
$267,919 $33,494
Apr 15, 6 AM $0.000275
-1.00%
$275,346 $34,124
Apr 15, 5 AM $0.000278
+0.83%
$278,140 $34,586
Apr 15, 4 AM $0.000276
+1.84%
$275,860 $34,020
Apr 15, 3 AM $0.000271
-2.33%
$270,873 $35,597
Apr 15, 2 AM $0.000277
-0.11%
$277,333 $37,178
Apr 15, 1 AM $0.000278
-2.11%
$277,631 $37,771
Apr 15, 12 AM $0.000284
-0.13%
$283,603 $37,373
Apr 14, 11 PM $0.000284
+2.76%
$283,966 $38,676
Apr 14, 10 PM $0.000276
+0.11%
$276,350 $38,767
Apr 14, 9 PM $0.000276
-0.50%
$276,059 $38,486
Apr 14, 8 PM $0.000278
-2.26%
$277,446 $39,912
Apr 14, 7 PM $0.000284
+1.78%
$283,861 $39,316
Apr 14, 6 PM $0.000279
-3.89%
$278,909 $38,340
Apr 14, 5 PM $0.00029
+4.57%
$290,184 $39,691
Apr 14, 4 PM $0.000278
-0.67%
$277,513 $40,052
Apr 14, 3 PM $0.00028
+0.14%
$279,402 $39,919
Apr 14, 2 PM $0.000279
-2.13%
$279,007 $39,872