Italian Brainrot Historical Data

ITALIANROT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00086
+0.77%
$ 860,079 $ 394,507
Oct 12, 5 AM $ 0.000854
+1.92%
$ 854,261 $ 392,646
Oct 12, 4 AM $ 0.000839
+0.58%
$ 838,516 $ 393,313
Oct 12, 3 AM $ 0.000833
-0.31%
$ 833,303 $ 392,103
Oct 12, 2 AM $ 0.000836
+0.34%
$ 836,262 $ 391,678
Oct 12, 1 AM $ 0.000833
+0.27%
$ 832,692 $ 390,614
Oct 12, 12 AM $ 0.000832
-1.93%
$ 831,920 $ 394,263
Oct 11, 11 PM $ 0.00085
+1.73%
$ 849,703 $ 396,468
Oct 11, 10 PM $ 0.000836
-0.18%
$ 835,626 $ 398,329
Oct 11, 9 PM $ 0.000837
-0.05%
$ 837,090 $ 406,952
Oct 11, 8 PM $ 0.000838
-3.58%
$ 837,540 $ 412,599
Oct 11, 7 PM $ 0.000869
-2.41%
$ 868,603 $ 417,375
Oct 11, 6 PM $ 0.000889
+0.37%
$ 889,032 $ 417,462
Oct 11, 5 PM $ 0.000886
-2.51%
$ 885,775 $ 418,902
Oct 11, 4 PM $ 0.000911
-2.04%
$ 911,044 $ 422,136
Oct 11, 3 PM $ 0.00093
-3.85%
$ 930,059 $ 435,994
Oct 11, 2 PM $ 0.000979
+0.48%
$ 979,249 $ 419,915
Oct 11, 1 PM $ 0.000976
-0.12%
$ 974,639 $ 425,918
Oct 11, 12 PM $ 0.000976
-0.10%
$ 976,055 $ 429,998
Oct 11, 11 AM $ 0.000975
+0.78%
$ 974,981 $ 430,370
Oct 11, 10 AM $ 0.000972
-0.66%
$ 971,925 $ 435,391
Oct 11, 9 AM $ 0.000978
+1.48%
$ 977,698 $ 433,719
Oct 11, 8 AM $ 0.000961
+2.47%
$ 961,319 $ 418,439
Oct 11, 7 AM $ 0.000939
+0.08%
$ 938,841 $ 419,300
Oct 11, 6 AM $ 0.000938
+1.39%
$ 938,120 $ 420,823
Oct 11, 5 AM $ 0.000925
-1.00%
$ 924,868 $ 420,290
Oct 11, 4 AM $ 0.00093
-2.85%
$ 930,274 $ 422,500
Oct 11, 3 AM $ 0.000956
-2.74%
$ 956,101 $ 423,630
Oct 11, 2 AM $ 0.000986
+4.97%
$ 985,533 $ 423,637
Oct 11, 1 AM $ 0.000939
+2.75%
$ 938,552 $ 423,043
Oct 11, 12 AM $ 0.000913
-0.59%
$ 912,709 $ 415,979
Oct 10, 11 PM $ 0.000921
-3.10%
$ 920,725 $ 415,608
Oct 10, 10 PM $ 0.000956
-0.45%
$ 955,749 $ 412,621
Oct 10, 9 PM $ 0.000958
-17.66%
$ 957,556 $ 407,144
Oct 10, 8 PM $ 0.00118
-4.13%
$ 1.18 million $ 414,313
Oct 10, 7 PM $ 0.00122
+3.63%
$ 1.22 million $ 412,737
Oct 10, 6 PM $ 0.00117
+1.68%
$ 1.17 million $ 407,236
Oct 10, 5 PM $ 0.00115
-2.99%
$ 1.15 million $ 411,601
Oct 10, 4 PM $ 0.00119
-1.09%
$ 1.19 million $ 410,549
Oct 10, 3 PM $ 0.00121
-15.45%
$ 1.2 million $ 392,429
Oct 10, 2 PM $ 0.00143
+0.43%
$ 1.43 million $ 376,854
Oct 10, 1 PM $ 0.00142
+3.68%
$ 1.42 million $ 367,105
Oct 10, 12 PM $ 0.00137
-0.48%
$ 1.37 million $ 363,710
Oct 10, 11 AM $ 0.00137
+2.23%
$ 1.37 million $ 361,508
Oct 10, 10 AM $ 0.00134
-0.40%
$ 1.34 million $ 353,915
Oct 10, 9 AM $ 0.00135
+0.18%
$ 1.35 million $ 355,815
Oct 10, 8 AM $ 0.00135
+0.37%
$ 1.35 million $ 357,979
Oct 10, 7 AM $ 0.00134
+1.15%
$ 1.34 million $ 357,424
Oct 10, 6 AM $ 0.00133
+1.23%
$ 1.33 million $ 355,626
Oct 10, 5 AM $ 0.00131
+0.52%
$ 1.31 million $ 353,354