Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.000285
+2.34%
$285,069 $39,780
Apr 14, 12 PM $0.000279
-2.41%
$278,561 $39,055
Apr 14, 11 AM $0.000286
+3.62%
$285,443 $38,092
Apr 14, 10 AM $0.000294
-0.75%
$294,244 $20,736
Apr 14, 9 AM $0.000297
+0.25%
$296,469 $35,161
Apr 14, 8 AM $0.000296
+4.35%
$295,719 $32,521
Apr 14, 7 AM $0.000283
+0.33%
$283,391 $32,478
Apr 14, 6 AM $0.000283
+1.87%
$282,465 $31,537
Apr 14, 5 AM $0.000277
-1.48%
$277,287 $31,413
Apr 14, 4 AM $0.000282
-0.61%
$281,444 $31,441
Apr 14, 3 AM $0.000283
+0.54%
$283,179 $31,393
Apr 14, 2 AM $0.000282
+2.59%
$281,667 $31,445
Apr 14, 1 AM $0.000275
-2.98%
$274,572 $29,845
Apr 14, 12 AM $0.000283
-0.66%
$283,012 $30,038
Apr 13, 11 PM $0.000285
-2.37%
$284,880 $31,864
Apr 13, 10 PM $0.000292
+4.29%
$291,802 $29,988
Apr 13, 9 PM $0.00028
-2.19%
$279,808 $29,888
Apr 13, 8 PM $0.000286
+0.96%
$286,073 $31,418
Apr 13, 7 PM $0.000283
-0.72%
$283,363 $31,266
Apr 13, 6 PM $0.000286
-0.10%
$286,103 $31,267
Apr 13, 5 PM $0.000273
+0.65%
$273,037 $27,045
Apr 13, 4 PM $0.000271
+0.02%
$271,276 $29,794
Apr 13, 3 PM $0.000274
+0.45%
$274,254 $28,602
Apr 13, 2 PM $0.000273
-2.40%
$273,015 $28,552
Apr 13, 1 PM $0.000279
+2.55%
$279,261 $27,657
Apr 13, 12 PM $0.000272
+1.80%
$271,559 $27,665
Apr 13, 11 AM $0.000267
-0.88%
$266,692 $27,207
Apr 13, 10 AM $0.000267
+2.51%
$266,464 $26,726
Apr 13, 9 AM $0.00026
-1.21%
$260,170 $26,884
Apr 13, 8 AM $0.000264
+1.39%
$263,477 $25,926
Apr 13, 7 AM $0.00026
-0.58%
$259,984 $25,970
Apr 13, 6 AM $0.000261
+0.02%
$261,365 $26,015
Apr 13, 5 AM $0.000261
-2.27%
$261,182 $26,246
Apr 13, 4 AM $0.000267
+2.40%
$267,230 $26,509
Apr 13, 3 AM $0.000261
-3.95%
$260,662 $26,078
Apr 13, 2 AM $0.000274
-1.33%
$273,815 $25,703
Apr 13, 1 AM $0.000276
+1.82%
$275,974 $25,470
Apr 13, 12 AM $0.000272
+0.95%
$272,145 $24,908
Apr 12, 11 PM $0.00027
+2.32%
$269,964 $29,229
Apr 12, 10 PM $0.000264
-0.97%
$263,596 $30,235
Apr 12, 9 PM $0.000268
-5.24%
$267,558 $30,537
Apr 12, 8 PM $0.000283
+6.34%
$282,562 $29,135
Apr 12, 7 PM $0.000266
-2.54%
$265,883 $28,635
Apr 12, 6 PM $0.000273
+0.28%
$272,751 $28,840
Apr 12, 5 PM $0.000271
+2.97%
$271,181 $28,657
Apr 12, 4 PM $0.000264
-0.85%
$263,850 $26,542
Apr 12, 3 PM $0.000266
+1.34%
$265,953 $27,187
Apr 12, 2 PM $0.000263
-3.47%
$263,182 $28,456
Apr 12, 1 PM $0.000273
+1.85%
$272,874 $33,083
Apr 12, 12 PM $0.000269
-2.22%
$268,465 $34,886